LATER CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LATER CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 197.30 | +2.44% | 1 578 | 8 | ||||||||||
13.5.1997 | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
14.11.1997 | 202.00 | +3.06% | 1 616 | 8 | ||||||||||
28.6.1996 | 233.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 1 616 | 8 | ||||||
23.8.1999 | 539.00 | 0.00% | 1 617 | 3 | ||||||||||
21.7.1997 | 199.50 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
5.9.1997 | 190.95 | -5.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
29.9.1999 | 550.00 | +1.85% | 1 650 | 3 | ||||||||||
14.4.1998 | 207.80 | -3.34% | 1 662 | 8 | ||||||||||
7.9.1998 | 240.00 | -2.04% | 1 680 | 7 | ||||||||||
4.10.1999 | 560.50 | +1.90% | 1 682 | 3 | ||||||||||
22.7.1996 | 258.00 | -1.90% | 22 962 | 89 | 211.10 | -9.00% | 1 689 | 8 | ||||||
27.4.2000 | 565.00 | -0.01% | 1 695 | 3 | ||||||||||
2.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
12.3.1996 | 282.00 | +4.05% | 94 188 | 334 | 285.00 | +2.00% | 1 710 | 6 | ||||||
30.5.1996 | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
4.4.1997 | 206.00 | 0.00% | 0 | 0 | 192.00 | -0.81% | 1 727 | 9 | ||||||
23.4.1998 | 217.00 | 0.00% | 1 736 | 8 | ||||||||||
14.5.1998 | 218.20 | +4.65% | 1 746 | 8 | ||||||||||
3.12.1999 | 583.00 | 0.00% | 1 749 | 3 | ||||||||||
27.12.1999 | 583.50 | +9.99% | 1 751 | 3 | ||||||||||
16.11.1999 | 585.10 | +0.01% | 1 755 | 3 | ||||||||||
11.7.1996 | 239.00 | 0.00% | 0 | 0 | 219.70 | +1.00% | 1 758 | 8 | ||||||
5.10.1995 | 248.00 | 0.00% | 10 168 | 41 | 220.00 | -9.00% | 1 760 | 8 | ||||||
28.11.1997 | 221.00 | +0.45% | 1 768 | 8 | ||||||||||
11.9.1997 | 184.24 | 0.00% | 0 | 0 | 178.00 | +9.53% | 1 780 | 10 | ||||||
27.6.1997 | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
30.9.1996 | 254.00 | +4.95% | 9 906 | 39 | 225.00 | -9.63% | 1 800 | 8 | ||||||
7.4.1999 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
7.4.1997 | 212.00 | +2.91% | 4 664 | 22 | 173.00 | -5.69% | 1 810 | 10 | ||||||
29.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
8.7.1999 | 261.10 | -1.69% | 1 828 | 7 | ||||||||||
31.5.1995 | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||||
24.5.1995 | 270.00 | 0.00% | 9 450 | 35 | 230.00 | 0.00% | 1 840 | 8 | ||||||
27.5.1996 | 192.00 | +4.28% | 2 304 | 12 | 184.00 | +1.00% | 1 840 | 10 | ||||||
29.7.1997 | 192.37 | +4.99% | 0 | 0 | 155.00 | -1.49% | 1 860 | 12 | ||||||
16.7.1998 | 233.00 | -4.89% | 1 864 | 8 | ||||||||||
24.4.1996 | 307.00 | 0.00% | 6 754 | 22 | 311.00 | +4.00% | 1 866 | 6 | ||||||
5.8.1997 | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
5.8.1998 | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
10.11.1998 | 235.10 | -4.06% | 1 881 | 8 | ||||||||||
26.10.1998 | 207.10 | +2.20% | 1 881 | 8 | ||||||||||
20.10.1997 | 190.20 | -6.26% | 1 884 | 10 | ||||||||||
10.2.2000 | 630.10 | -0.78% | 1 890 | 3 | ||||||||||
8.9.1997 | 184.24 | -3.51% | 4 974 | 27 | 158.00 | -2.76% | 1 896 | 12 | ||||||
2.9.1998 | 237.50 | -5.00% | 1 900 | 8 | ||||||||||
7.9.1999 | 478.50 | -1.54% | 1 914 | 4 | ||||||||||
25.11.1998 | 240.10 | 0.00% | 1 921 | 8 | ||||||||||
13.1.1997 | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
9.7.1998 | 245.00 | 0.00% | 1 960 | 8 | ||||||||||
17.5.2000 | 655.10 | +0.61% | 1 965 | 3 | ||||||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 1 968 | 8 | ||||||
28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
16.1.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
27.1.1999 | 250.10 | 0.00% | 2 001 | 8 | ||||||||||
31.10.1996 | 208.00 | +4.75% | 1 872 | 9 | 185.00 | +1.67% | 2 020 | 11 | ||||||
13.8.1997 | 189.05 | +4.99% | 0 | 0 | 171.20 | -1.66% | 2 021 | 12 | ||||||
24.1.2000 | 676.30 | +9.96% | 2 029 | 3 | ||||||||||
14.10.1997 | 190.10 | -4.95% | 2 030 | 11 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB