LATER CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LATER CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1999 | 555.90 | -4.99% | 5 178 | 9 | ||||||||||
6.3.1997 | 186.69 | +5.00% | 0 | 0 | 167.00 | -4.97% | 5 678 | 34 | ||||||
18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
14.10.1997 | 190.10 | -4.95% | 2 030 | 11 | ||||||||||
19.2.1999 | 310.00 | -4.90% | 0 | 0 | ||||||||||
16.7.1998 | 233.00 | -4.89% | 1 864 | 8 | ||||||||||
2.7.1998 | 233.00 | -4.89% | 699 | 3 | ||||||||||
24.2.1999 | 295.00 | -4.83% | 0 | 0 | ||||||||||
24.10.1996 | 198.55 | 0.00% | 0 | 0 | 182.00 | -4.82% | 2 170 | 12 | ||||||
16.11.1998 | 230.00 | -4.78% | 460 | 2 | ||||||||||
16.2.1999 | 290.00 | -4.76% | 3 480 | 12 | ||||||||||
2.3.2000 | 655.10 | -4.76% | 9 171 | 14 | ||||||||||
8.8.2000 | 660.10 | -4.76% | 3 961 | 6 | ||||||||||
6.2.1997 | 222.00 | +3.25% | 8 880 | 40 | 190.00 | -4.76% | 2 280 | 12 | ||||||
8.1.1997 | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
5.3.1997 | 177.80 | -4.99% | 11 557 | 65 | -4.74% | 0 | ||||||||
12.2.1997 | 217.00 | -4.82% | 20 615 | 95 | 200.10 | -4.72% | 3 002 | 15 | ||||||
26.1.1999 | 250.10 | -4.72% | 750 | 3 | ||||||||||
28.7.1997 | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
1.4.1998 | 196.50 | -4.64% | 3 537 | 18 | ||||||||||
31.12.1997 | -4.62% | 0 | ||||||||||||
13.5.1998 | 208.50 | -4.58% | 626 | 3 | ||||||||||
18.12.1997 | 255.10 | -4.53% | 5 060 | 20 | ||||||||||
2.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
8.8.1997 | 163.32 | +4.99% | 0 | 0 | 163.40 | -4.47% | 1 307 | 8 | ||||||
25.9.1996 | 254.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
3.2.1997 | 216.00 | +4.85% | 0 | 0 | 190.00 | -4.40% | 1 520 | 8 | ||||||
12.5.1997 | 208.00 | +1.46% | 23 712 | 114 | -4.39% | 0 | ||||||||
7.4.1998 | 206.10 | -4.36% | 5 977 | 29 | ||||||||||
4.9.1997 | 201.00 | +4.67% | 20 100 | 100 | 153.20 | -4.35% | 3 250 | 20 | ||||||
10.7.1998 | 229.00 | -4.33% | 12 188 | 52 | ||||||||||
5.2.2001 | 1 225.00 | -4.31% | 36 750 | 30 | ||||||||||
6.10.1997 | 184.70 | -4.25% | 1 108 | 6 | ||||||||||
31.3.1998 | 205.10 | -4.23% | 9 686 | 47 | ||||||||||
7.10.1999 | 555.50 | -4.22% | 6 666 | 12 | ||||||||||
25.2.1998 | 215.00 | -4.18% | 7 118 | 33 | ||||||||||
6.3.2001 | 1 150.00 | -4.16% | 0 | 0 | ||||||||||
6.11.2000 | 970.10 | -4.14% | 14 552 | 15 | ||||||||||
19.11.1996 | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
21.5.1997 | 211.00 | 0.00% | 0 | 0 | 180.00 | -4.09% | 2 104 | 11 | ||||||
10.11.1998 | 235.10 | -4.06% | 1 881 | 8 | ||||||||||
19.1.1999 | 236.00 | -4.06% | 0 | 0 | ||||||||||
21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
3.12.1998 | 240.00 | -4.03% | 5 040 | 21 | ||||||||||
19.9.1996 | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
26.8.1996 | 245.00 | 0.00% | 8 330 | 34 | 213.00 | -4.00% | 5 325 | 25 | ||||||
28.6.1996 | 233.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 1 616 | 8 | ||||||
27.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 320 | 11 | ||||||
30.6.1995 | 270.00 | +3.44% | 17 010 | 63 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
13.10.1995 | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
10.11.1995 | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
25.9.1995 | 250.00 | +0.80% | 10 000 | 40 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 277.00 | -4.81% | 2 216 | 8 | 266.00 | -4.00% | 2 128 | 8 | ||||||
4.3.1996 | 283.00 | +4.81% | 9 905 | 35 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
22.11.1995 | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 5 850 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB