LATER CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LATER CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2000 | 665.00 | +5.03% | 16 625 | 25 | ||||||||||
| 1.3.2000 | 687.90 | +5.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 304.50 | +5.00% | 0 | 0 | ||||||||||
| 5.2.1997 | 215.00 | -4.86% | 0 | 0 | 199.50 | +5.00% | 798 | 4 | ||||||
| 23.8.1996 | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 231.00 | -2.94% | 3 696 | 16 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 900 | 15 | ||||||
| 10.7.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 281.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | 0.00% | 12 960 | 48 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
| 1.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 230.00 | 0.00% | 37 490 | 163 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 250.00 | +4.16% | 20 000 | 80 | 217.00 | +5.00% | 13 507 | 65 | ||||||
| 13.9.1995 | 288.00 | 0.00% | 0 | 0 | 256.50 | +5.00% | 4 104 | 16 | ||||||
| 24.8.1995 | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
| 23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 173.20 | +4.99% | 8 140 | 47 | 165.00 | +5.00% | 7 213 | 45 | ||||||
| 26.1.1996 | 192.00 | +2.12% | 5 376 | 28 | 184.00 | +5.00% | 2 576 | 14 | ||||||
| 11.3.1996 | 271.00 | -4.91% | 183 196 | 676 | 280.00 | +5.00% | 25 982 | 93 | ||||||
| 24.6.1996 | 257.00 | -4.81% | 11 822 | 46 | 233.00 | +5.00% | 5 340 | 24 | ||||||
| 17.7.1996 | 260.00 | 0.00% | 20 540 | 79 | 245.00 | +5.00% | 12 342 | 51 | ||||||
| 14.5.1996 | 254.00 | -4.86% | 20 574 | 81 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| 17.4.1996 | 292.00 | +4.65% | 16 936 | 58 | 261.50 | +5.00% | 3 138 | 12 | ||||||
| 15.4.1996 | 280.00 | +1.44% | 25 760 | 92 | 260.10 | +5.00% | 3 121 | 12 | ||||||
| 22.4.1996 | 307.00 | +0.32% | 70 610 | 230 | 294.00 | +5.00% | 11 838 | 42 | ||||||
| 9.5.1995 | 270.00 | 0.00% | 12 690 | 47 | 241.00 | +5.00% | 4 820 | 20 | ||||||
| 7.8.2000 | 693.10 | +4.99% | 0 | 0 | ||||||||||
| 7.12.2000 | 1 030.00 | +4.98% | 8 240 | 8 | ||||||||||
| 2.2.2001 | 1 280.20 | +4.93% | 0 | 0 | ||||||||||
| 18.8.1997 | 208.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 23.5.1997 | 205.00 | 0.00% | 0 | 0 | 193.00 | +4.89% | 1 158 | 6 | ||||||
| 3.1.2001 | 1 050.00 | +4.89% | 0 | 0 | ||||||||||
| 2.4.1998 | 206.10 | +4.88% | 5 565 | 27 | ||||||||||
| 21.7.1998 | 245.00 | +4.86% | 21 263 | 87 | ||||||||||
| 27.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
| 22.11.1996 | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| 7.2.1997 | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| 7.10.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
| 17.2.1997 | 227.00 | +4.60% | 6 129 | 27 | 195.00 | +4.79% | 2 640 | 14 | ||||||
| 18.6.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
| 9.1.1997 | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
| 7.10.1996 | 233.00 | -4.89% | 4 660 | 20 | 210.00 | +4.73% | 12 778 | 61 | ||||||
| 11.8.1997 | 171.48 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| 14.5.1998 | 218.20 | +4.65% | 1 746 | 8 | ||||||||||
| 2.5.2000 | 650.20 | +4.61% | 3 901 | 6 | ||||||||||
| 29.1.1999 | 260.60 | +4.61% | 1 042 | 4 | ||||||||||
| 31.1.1997 | 206.00 | -4.62% | 824 | 4 | 190.00 | +4.60% | 2 385 | 12 | ||||||
| 8.10.1998 | 0.00 | +4.59% | 0 | 0 | ||||||||||
| 14.2.2000 | 680.00 | +4.59% | 42 503 | 64 | ||||||||||
| 17.1.1997 | 198.03 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 13.7.1998 | 245.00 | +4.53% | 3 675 | 15 | ||||||||||
| 4.8.1999 | 530.00 | +4.53% | 11 674 | 22 | ||||||||||
| 27.11.1996 | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
| 21.10.1998 | 0.00 | +4.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
