LATER CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LATER CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 230.00 | 0.00% | 12 190 | 53 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 230.00 | 0.00% | 37 490 | 163 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 27.7.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
| 26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
| 25.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 270.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 1 968 | 8 | ||||||
| 31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 270.00 | 0.00% | 2 970 | 11 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 265.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 25.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
| 23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
| 14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 14 592 | 72 | ||||||
| 9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
| 12.4.1996 | 276.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 2 980 | 12 | ||||||
| 5.4.1996 | 264.00 | 0.00% | 3 168 | 12 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | +3.00% | 1 485 | 6 | ||||||
| 3.4.1996 | 258.00 | 0.00% | 12 900 | 50 | -7.00% | 0 | 0 | |||||||
| 15.3.1996 | 291.00 | 0.00% | 0 | 0 | 276.20 | +3.00% | 6 076 | 22 | ||||||
| 8.3.1996 | 285.00 | 0.00% | 15 675 | 55 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 225.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 5 579 | 28 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
| 12.1.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 239.00 | 0.00% | 0 | 0 | 219.70 | +1.00% | 1 758 | 8 | ||||||
| 18.7.1996 | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
| 17.7.1996 | 260.00 | 0.00% | 20 540 | 79 | 245.00 | +5.00% | 12 342 | 51 | ||||||
| 12.6.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 229.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 233.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 1 616 | 8 | ||||||
| 27.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 320 | 11 | ||||||
| 6.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 5 850 | 30 | ||||||
| 17.6.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 307.00 | 0.00% | 6 754 | 22 | 311.00 | +4.00% | 1 866 | 6 | ||||||
| 23.4.1996 | 307.00 | 0.00% | 28 858 | 94 | 298.50 | +6.00% | 3 582 | 12 | ||||||
| 10.5.1996 | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
| 15.8.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 245.00 | 0.00% | 8 330 | 34 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| 23.8.1996 | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
| 21.8.1996 | 245.00 | 0.00% | 7 350 | 30 | 226.10 | -2.00% | 3 462 | 16 | ||||||
| 20.8.1996 | 245.00 | 0.00% | 0 | 0 | 220.70 | -7.00% | 662 | 3 | ||||||
| 19.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
