LATER CHRUDIM, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LATER CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 310.00 | +0.97% | 60 450 | 195 | 290.00 | -7.00% | 1 160 | 4 | ||||||
29.4.1996 | 316.00 | +2.93% | 45 188 | 143 | 289.00 | +6.00% | 3 468 | 12 | ||||||
3.3.1999 | 287.00 | -1.40% | 20 468 | 70 | ||||||||||
1.2.1999 | 286.00 | +9.74% | 1 351 144 | 5 004 | ||||||||||
10.2.1999 | 285.00 | -1.72% | 6 015 | 21 | ||||||||||
13.7.1999 | 285.00 | +2.88% | 0 | 0 | ||||||||||
12.3.1996 | 282.00 | +4.05% | 94 188 | 334 | 285.00 | +2.00% | 1 710 | 6 | ||||||
13.3.1996 | 285.00 | +1.06% | 8 550 | 30 | 282.30 | -2.00% | 5 573 | 20 | ||||||
18.4.1996 | 305.00 | +4.45% | 35 075 | 115 | 281.00 | -1.00% | 10 380 | 40 | ||||||
19.4.1996 | 306.00 | +0.32% | 34 272 | 112 | 280.00 | +3.00% | 21 421 | 80 | ||||||
11.3.1996 | 271.00 | -4.91% | 183 196 | 676 | 280.00 | +5.00% | 25 982 | 93 | ||||||
19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
19.9.1995 | 262.00 | -4.72% | 2 620 | 10 | 280.00 | 0.00% | 14 000 | 50 | ||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
15.9.1995 | 275.00 | -4.18% | 3 300 | 12 | 280.00 | -3.00% | 3 225 | 12 | ||||||
14.9.1995 | 287.00 | -0.34% | 2 583 | 9 | 277.50 | +8.00% | 1 110 | 4 | ||||||
12.7.1999 | 277.00 | +2.66% | 4 155 | 15 | ||||||||||
15.3.1996 | 291.00 | 0.00% | 0 | 0 | 276.20 | +3.00% | 6 076 | 22 | ||||||
1.3.1996 | 270.00 | +1.88% | 12 150 | 45 | 275.00 | +3.00% | 4 125 | 15 | ||||||
23.7.1999 | 275.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 275.00 | +7.29% | 0 | 0 | ||||||||||
20.7.1999 | 270.00 | -10.00% | 6 834 | 24 | ||||||||||
30.4.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
29.2.1996 | 265.00 | +1.53% | 4 240 | 16 | 270.00 | +4.00% | 8 815 | 33 | ||||||
28.2.1996 | 261.00 | +2.35% | 3 393 | 13 | 270.00 | -3.00% | 8 764 | 34 | ||||||
6.5.1996 | 290.00 | -4.91% | 0 | 0 | 270.00 | -8.00% | 5 622 | 21 | ||||||
30.4.1996 | 320.00 | +1.26% | 10 560 | 33 | 270.00 | +1.00% | 25 304 | 87 | ||||||
9.7.1999 | 269.80 | +3.33% | 0 | 0 | ||||||||||
2.7.1999 | 269.10 | +3.10% | 0 | 0 | ||||||||||
27.2.1996 | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
14.3.1996 | 291.00 | +2.10% | 14 550 | 50 | 267.40 | -4.00% | 3 209 | 12 | ||||||
27.7.1998 | 267.00 | +8.97% | 2 322 900 | 8 700 | ||||||||||
18.3.1996 | 277.00 | -4.81% | 2 216 | 8 | 266.00 | -4.00% | 2 128 | 8 | ||||||
2.5.1996 | 321.00 | +0.31% | 33 384 | 104 | 266.00 | -9.00% | 1 064 | 4 | ||||||
7.7.1999 | 265.60 | -1.30% | 0 | 0 | ||||||||||
17.12.1997 | 265.00 | +8.11% | 7 950 | 30 | ||||||||||
15.12.1997 | 264.00 | +9.95% | 1 320 | 5 | ||||||||||
11.12.1997 | 263.00 | +2.98% | 4 443 | 18 | ||||||||||
25.1.1999 | 262.50 | +9.23% | 7 875 | 30 | ||||||||||
19.12.1997 | 262.00 | +3.56% | 1 572 | 6 | ||||||||||
7.5.1996 | 276.00 | -4.82% | 34 776 | 126 | 262.00 | -2.00% | 4 716 | 18 | ||||||
17.4.1996 | 292.00 | +4.65% | 16 936 | 58 | 261.50 | +5.00% | 3 138 | 12 | ||||||
8.7.1999 | 261.10 | -1.69% | 1 828 | 7 | ||||||||||
1.7.1999 | 261.00 | +0.34% | 0 | 0 | ||||||||||
29.1.1999 | 260.60 | +4.61% | 1 042 | 4 | ||||||||||
30.6.1999 | 260.10 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 260.10 | +0.19% | 0 | 0 | ||||||||||
25.6.1999 | 260.10 | +0.03% | 0 | 0 | ||||||||||
15.4.1996 | 280.00 | +1.44% | 25 760 | 92 | 260.10 | +5.00% | 3 121 | 12 | ||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
16.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 260.00 | 0.00% | 6 240 | 24 | ||||||
5.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 1 560 | 6 | ||||||
9.6.1995 | 260.00 | +4.00% | 4 680 | 18 | 260.00 | 0.00% | 3 900 | 15 | ||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 900 | 15 | ||||||
24.6.1999 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB