EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DAX TL13 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2020 | 171.66 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2020 | 171.66 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 171.66 | -37.82% | 83 140 | 400 | ||||||||||
| 5.3.2020 | 276.08 | -14.30% | 0 | 0 | ||||||||||
| 4.3.2020 | 322.14 | -2.38% | 0 | 0 | ||||||||||
| 3.3.2020 | 329.98 | +34.45% | 124 501 | 371 | ||||||||||
| 2.3.2020 | 245.43 | -0.84% | 0 | 0 | ||||||||||
| 28.2.2020 | 247.50 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 379.93 | -21.55% | 0 | 0 | ||||||||||
| 26.2.2020 | 484.28 | -8.92% | 0 | 0 | ||||||||||
| 25.2.2020 | 531.72 | -5.70% | 0 | 0 | ||||||||||
| 24.2.2020 | 563.88 | -18.00% | 0 | 0 | ||||||||||
| 21.2.2020 | 687.69 | -7.34% | 0 | 0 | ||||||||||
| 20.2.2020 | 742.14 | +0.56% | 0 | 0 | ||||||||||
| 19.2.2020 | 738.01 | +2.23% | 0 | 0 | ||||||||||
| 18.2.2020 | 721.89 | -1.60% | 0 | 0 | ||||||||||
| 17.2.2020 | 733.62 | +0.74% | 0 | 0 | ||||||||||
| 14.2.2020 | 728.22 | +1.17% | 0 | 0 | ||||||||||
| 13.2.2020 | 719.83 | -1.02% | 0 | 0 | ||||||||||
| 12.2.2020 | 727.24 | +2.46% | 0 | 0 | ||||||||||
| 11.2.2020 | 709.76 | +5.99% | 0 | 0 | ||||||||||
| 10.2.2020 | 669.66 | +0.05% | 0 | 0 | ||||||||||
| 7.2.2020 | 669.30 | -3.25% | 0 | 0 | ||||||||||
| 6.2.2020 | 691.80 | +4.40% | 0 | 0 | ||||||||||
| 5.2.2020 | 662.65 | +7.60% | 0 | 0 | ||||||||||
| 4.2.2020 | 615.84 | +8.18% | 0 | 0 | ||||||||||
| 3.2.2020 | 569.25 | +0.95% | 0 | 0 | ||||||||||
| 31.1.2020 | 563.91 | -7.05% | 0 | 0 | ||||||||||
| 30.1.2020 | 606.69 | -4.22% | 0 | 0 | ||||||||||
| 29.1.2020 | 633.45 | +0.37% | 0 | 0 | ||||||||||
| 28.1.2020 | 631.11 | +2.48% | 0 | 0 | ||||||||||
| 27.1.2020 | 615.83 | -12.91% | 0 | 0 | ||||||||||
| 24.1.2020 | 707.13 | +6.72% | 0 | 0 | ||||||||||
| 23.1.2020 | 662.61 | -4.56% | 0 | 0 | ||||||||||
| 22.1.2020 | 694.24 | +0.43% | 0 | 0 | ||||||||||
| 21.1.2020 | 691.24 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2020 | 691.22 | +0.82% | 0 | 0 | ||||||||||
| 17.1.2020 | 685.60 | +3.50% | 0 | 0 | ||||||||||
| 16.1.2020 | 662.44 | +0.12% | 0 | 0 | ||||||||||
| 15.1.2020 | 661.67 | -1.71% | 0 | 0 | ||||||||||
| 14.1.2020 | 673.16 | +0.91% | 0 | 0 | ||||||||||
| 13.1.2020 | 667.09 | -4.24% | 0 | 0 | ||||||||||
| 10.1.2020 | 696.62 | +1.44% | 0 | 0 | ||||||||||
| 9.1.2020 | 686.75 | +7.40% | 0 | 0 | ||||||||||
| 8.1.2020 | 639.43 | +3.55% | 0 | 0 | ||||||||||
| 7.1.2020 | 617.49 | +5.65% | 0 | 0 | ||||||||||
| 6.1.2020 | 584.47 | -5.67% | 0 | 0 | ||||||||||
| 3.1.2020 | 619.58 | -6.64% | 0 | 0 | ||||||||||
| 2.1.2020 | 663.66 | +10.25% | 0 | 0 | ||||||||||
| 30.12.2019 | 601.96 | -7.92% | 0 | 0 | ||||||||||
| 27.12.2019 | 653.74 | +1.69% | 0 | 0 | ||||||||||
| 23.12.2019 | 642.90 | +0.14% | 0 | 0 | ||||||||||
| 20.12.2019 | 641.98 | +4.83% | 0 | 0 | ||||||||||
| 19.12.2019 | 612.41 | -2.98% | 0 | 0 | ||||||||||
| 18.12.2019 | 631.19 | -2.73% | 0 | 0 | ||||||||||
| 17.12.2019 | 648.88 | -3.01% | 0 | 0 | ||||||||||
| 16.12.2019 | 669.04 | +1.66% | 0 | 0 | ||||||||||
| 13.12.2019 | 658.09 | +2.11% | 0 | 0 | ||||||||||
| 12.12.2019 | 644.50 | +5.58% | 0 | 0 | ||||||||||
| 11.12.2019 | 610.46 | +4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
