EB GLD TS07, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB GLD TS07 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2020 | 154.36 | 0.00% | 0 | 0 | ||||||||
21.2.2020 | 154.36 | 0.00% | 0 | 0 | ||||||||
20.2.2020 | 154.36 | -16.55% | 0 | 0 | ||||||||
19.2.2020 | 184.97 | -14.11% | 0 | 0 | ||||||||
18.2.2020 | 215.36 | -9.69% | 0 | 0 | ||||||||
17.2.2020 | 238.48 | -0.71% | 14 819 | 60 | ||||||||
14.2.2020 | 240.18 | -4.39% | 0 | 0 | ||||||||
13.2.2020 | 251.22 | -10.02% | 0 | 0 | ||||||||
12.2.2020 | 279.20 | +4.08% | 0 | 0 | ||||||||
11.2.2020 | 268.26 | +3.51% | 0 | 0 | ||||||||
10.2.2020 | 259.16 | -2.06% | 0 | 0 | ||||||||
7.2.2020 | 264.61 | -5.62% | 0 | 0 | ||||||||
6.2.2020 | 280.36 | -6.66% | 0 | 0 | ||||||||
5.2.2020 | 300.35 | +3.01% | 0 | 0 | ||||||||
4.2.2020 | 291.56 | +12.96% | 0 | 0 | ||||||||
3.2.2020 | 258.11 | +8.93% | 0 | 0 | ||||||||
31.1.2020 | 236.95 | -3.99% | 0 | 0 | ||||||||
30.1.2020 | 246.79 | -5.03% | 15 384 | 60 | ||||||||
29.1.2020 | 259.85 | -1.59% | 0 | 0 | ||||||||
28.1.2020 | 264.06 | +8.77% | 0 | 0 | ||||||||
27.1.2020 | 242.77 | -11.26% | 10 244 | 40 | ||||||||
24.1.2020 | 273.56 | -5.65% | 0 | 0 | ||||||||
23.1.2020 | 289.95 | -3.12% | 0 | 0 | ||||||||
22.1.2020 | 299.29 | -1.84% | 0 | 0 | ||||||||
21.1.2020 | 304.89 | +5.86% | 0 | 0 | ||||||||
20.1.2020 | 288.02 | -3.59% | 0 | 0 | ||||||||
17.1.2020 | 298.73 | -3.42% | 0 | 0 | ||||||||
16.1.2020 | 309.30 | -0.43% | 0 | 0 | ||||||||
15.1.2020 | 310.64 | -4.34% | 0 | 0 | ||||||||
14.1.2020 | 324.74 | +4.48% | 0 | 0 | ||||||||
13.1.2020 | 310.82 | +2.21% | 0 | 0 | ||||||||
10.1.2020 | 304.11 | -3.48% | 0 | 0 | ||||||||
9.1.2020 | 315.07 | +18.83% | 19 846 | 60 | ||||||||
8.1.2020 | 265.14 | -1.76% | 0 | 0 | ||||||||
7.1.2020 | 269.89 | +3.66% | 0 | 0 | ||||||||
6.1.2020 | 260.37 | -17.56% | 12 251 | 45 | ||||||||
3.1.2020 | 315.82 | -12.94% | 0 | 0 | ||||||||
2.1.2020 | 362.78 | -8.42% | 0 | 0 | ||||||||
30.12.2019 | 396.13 | -1.51% | 0 | 0 | ||||||||
27.12.2019 | 402.19 | -14.84% | 0 | 0 | ||||||||
23.12.2019 | 472.30 | -1.96% | 0 | 0 | ||||||||
20.12.2019 | 481.76 | -1.21% | 0 | 0 | ||||||||
19.12.2019 | 487.65 | -0.53% | 0 | 0 | ||||||||
18.12.2019 | 490.24 | +0.73% | 0 | 0 | ||||||||
17.12.2019 | 486.70 | +1.61% | 0 | 0 | ||||||||
16.12.2019 | 479.01 | -4.78% | 0 | 0 | ||||||||
13.12.2019 | 503.07 | -1.68% | 0 | 0 | ||||||||
12.12.2019 | 511.68 | +0.28% | 0 | 0 | ||||||||
11.12.2019 | 510.26 | -1.67% | 0 | 0 | ||||||||
10.12.2019 | 518.91 | -2.22% | 0 | 0 | ||||||||
9.12.2019 | 530.68 | -0.58% | 0 | 0 | ||||||||
6.12.2019 | 533.79 | +8.81% | 0 | 0 | ||||||||
5.12.2019 | 490.56 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB