EB WTI TL16, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI TL16 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||
28.2.2020 | 27.11 | 0.00% | 0 | 0 | ||||||||
26.2.2020 | 106.02 | -14.21% | 70 768 | 670 | ||||||||
10.2.2020 | 107.70 | -11.57% | 48 382 | 426 | ||||||||
4.2.2020 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||
11.2.2020 | 120.64 | +12.01% | 7 786 | 65 | ||||||||
7.2.2020 | 121.79 | -2.95% | 12 534 | 99 | ||||||||
25.2.2020 | 123.58 | -6.68% | 0 | 0 | ||||||||
6.2.2020 | 125.49 | -10.09% | 112 332 | 813 | ||||||||
24.2.2020 | 132.42 | -21.44% | 0 | 0 | ||||||||
3.2.2020 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
5.2.2020 | 139.58 | +20.86% | 0 | 0 | ||||||||
12.2.2020 | 142.77 | +18.34% | 0 | 0 | ||||||||
18.2.2020 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||
13.2.2020 | 145.46 | +1.88% | 0 | 0 | ||||||||
31.1.2020 | 149.33 | -9.16% | 0 | 0 | ||||||||
17.2.2020 | 156.27 | -0.40% | 78 478 | 490 | ||||||||
14.2.2020 | 156.90 | +7.86% | 44 913 | 287 | ||||||||
30.1.2020 | 164.39 | -10.48% | 5 093 | 30 | ||||||||
19.2.2020 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||
21.2.2020 | 168.55 | -15.86% | 8 459 | 50 | ||||||||
27.1.2020 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||
29.1.2020 | 183.63 | -1.75% | 40 709 | 199 | ||||||||
28.1.2020 | 186.90 | +2.77% | 2 011 962 | 10 600 | ||||||||
20.2.2020 | 200.32 | +19.30% | 36 134 | 182 | ||||||||
24.1.2020 | 220.00 | -2.67% | 29 045 | 120 | ||||||||
23.1.2020 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||
22.1.2020 | 270.16 | -9.98% | 110 162 | 400 | ||||||||
15.1.2020 | 289.95 | -2.28% | 0 | 0 | ||||||||
13.1.2020 | 295.90 | -7.71% | 0 | 0 | ||||||||
14.1.2020 | 296.72 | +0.28% | 154 985 | 500 | ||||||||
21.1.2020 | 300.10 | -3.74% | 0 | 0 | ||||||||
16.1.2020 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
17.1.2020 | 307.82 | +1.74% | 218 197 | 700 | ||||||||
20.1.2020 | 311.76 | +1.28% | 0 | 0 | ||||||||
5.12.2019 | 312.70 | 0.00% | 0 | 0 | ||||||||
9.1.2020 | 313.61 | -17.74% | 0 | 0 | ||||||||
10.1.2020 | 320.62 | +2.24% | 0 | 0 | ||||||||
9.12.2019 | 322.17 | -3.88% | 0 | 0 | ||||||||
11.12.2019 | 323.66 | -0.40% | 0 | 0 | ||||||||
10.12.2019 | 324.96 | +0.87% | 0 | 0 | ||||||||
12.12.2019 | 334.28 | +3.28% | 0 | 0 | ||||||||
6.12.2019 | 335.17 | +7.19% | 0 | 0 | ||||||||
13.12.2019 | 342.44 | +2.44% | 0 | 0 | ||||||||
16.12.2019 | 344.81 | +0.69% | 0 | 0 | ||||||||
23.12.2019 | 350.64 | -1.89% | 0 | 0 | ||||||||
18.12.2019 | 351.11 | -1.56% | 0 | 0 | ||||||||
17.12.2019 | 356.69 | +3.45% | 0 | 0 | ||||||||
20.12.2019 | 357.41 | -1.55% | 0 | 0 | ||||||||
19.12.2019 | 363.04 | +3.40% | 0 | 0 | ||||||||
2.1.2020 | 363.82 | -4.52% | 0 | 0 | ||||||||
27.12.2019 | 373.59 | +6.55% | 0 | 0 | ||||||||
30.12.2019 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||
8.1.2020 | 381.24 | -4.38% | 0 | 0 | ||||||||
7.1.2020 | 398.71 | -3.68% | 0 | 0 | ||||||||
6.1.2020 | 413.93 | -0.52% | 0 | 0 | ||||||||
3.1.2020 | 416.09 | +14.37% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB