EB WTI TL16, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB WTI TL16 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2020 | 186.90 | +2.77% | 2 011 962 | 10 600 | ||||||||
30.12.2019 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||
27.2.2020 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||
27.1.2020 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||
18.2.2020 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||
23.1.2020 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||
19.2.2020 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||
17.1.2020 | 307.82 | +1.74% | 218 197 | 700 | ||||||||
4.2.2020 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||
14.1.2020 | 296.72 | +0.28% | 154 985 | 500 | ||||||||
6.2.2020 | 125.49 | -10.09% | 112 332 | 813 | ||||||||
22.1.2020 | 270.16 | -9.98% | 110 162 | 400 | ||||||||
17.2.2020 | 156.27 | -0.40% | 78 478 | 490 | ||||||||
26.2.2020 | 106.02 | -14.21% | 70 768 | 670 | ||||||||
10.2.2020 | 107.70 | -11.57% | 48 382 | 426 | ||||||||
14.2.2020 | 156.90 | +7.86% | 44 913 | 287 | ||||||||
29.1.2020 | 183.63 | -1.75% | 40 709 | 199 | ||||||||
20.2.2020 | 200.32 | +19.30% | 36 134 | 182 | ||||||||
24.1.2020 | 220.00 | -2.67% | 29 045 | 120 | ||||||||
16.1.2020 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
7.2.2020 | 121.79 | -2.95% | 12 534 | 99 | ||||||||
21.2.2020 | 168.55 | -15.86% | 8 459 | 50 | ||||||||
11.2.2020 | 120.64 | +12.01% | 7 786 | 65 | ||||||||
30.1.2020 | 164.39 | -10.48% | 5 093 | 30 | ||||||||
3.2.2020 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
15.1.2020 | 289.95 | -2.28% | 0 | 0 | ||||||||
20.1.2020 | 311.76 | +1.28% | 0 | 0 | ||||||||
21.1.2020 | 300.10 | -3.74% | 0 | 0 | ||||||||
5.12.2019 | 312.70 | 0.00% | 0 | 0 | ||||||||
6.12.2019 | 335.17 | +7.19% | 0 | 0 | ||||||||
9.12.2019 | 322.17 | -3.88% | 0 | 0 | ||||||||
10.12.2019 | 324.96 | +0.87% | 0 | 0 | ||||||||
11.12.2019 | 323.66 | -0.40% | 0 | 0 | ||||||||
12.12.2019 | 334.28 | +3.28% | 0 | 0 | ||||||||
13.12.2019 | 342.44 | +2.44% | 0 | 0 | ||||||||
16.12.2019 | 344.81 | +0.69% | 0 | 0 | ||||||||
17.12.2019 | 356.69 | +3.45% | 0 | 0 | ||||||||
18.12.2019 | 351.11 | -1.56% | 0 | 0 | ||||||||
19.12.2019 | 363.04 | +3.40% | 0 | 0 | ||||||||
20.12.2019 | 357.41 | -1.55% | 0 | 0 | ||||||||
23.12.2019 | 350.64 | -1.89% | 0 | 0 | ||||||||
27.12.2019 | 373.59 | +6.55% | 0 | 0 | ||||||||
2.1.2020 | 363.82 | -4.52% | 0 | 0 | ||||||||
3.1.2020 | 416.09 | +14.37% | 0 | 0 | ||||||||
6.1.2020 | 413.93 | -0.52% | 0 | 0 | ||||||||
7.1.2020 | 398.71 | -3.68% | 0 | 0 | ||||||||
8.1.2020 | 381.24 | -4.38% | 0 | 0 | ||||||||
9.1.2020 | 313.61 | -17.74% | 0 | 0 | ||||||||
10.1.2020 | 320.62 | +2.24% | 0 | 0 | ||||||||
13.1.2020 | 295.90 | -7.71% | 0 | 0 | ||||||||
31.1.2020 | 149.33 | -9.16% | 0 | 0 | ||||||||
5.2.2020 | 139.58 | +20.86% | 0 | 0 | ||||||||
12.2.2020 | 142.77 | +18.34% | 0 | 0 | ||||||||
13.2.2020 | 145.46 | +1.88% | 0 | 0 | ||||||||
28.2.2020 | 27.11 | 0.00% | 0 | 0 | ||||||||
24.2.2020 | 132.42 | -21.44% | 0 | 0 | ||||||||
25.2.2020 | 123.58 | -6.68% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB