EB WTI TL16, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TL16 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||
24.2.2020 | 132.42 | -21.44% | 0 | 0 | ||||||||
9.1.2020 | 313.61 | -17.74% | 0 | 0 | ||||||||
27.1.2020 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||
23.1.2020 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||
21.2.2020 | 168.55 | -15.86% | 8 459 | 50 | ||||||||
4.2.2020 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||
26.2.2020 | 106.02 | -14.21% | 70 768 | 670 | ||||||||
10.2.2020 | 107.70 | -11.57% | 48 382 | 426 | ||||||||
30.1.2020 | 164.39 | -10.48% | 5 093 | 30 | ||||||||
6.2.2020 | 125.49 | -10.09% | 112 332 | 813 | ||||||||
22.1.2020 | 270.16 | -9.98% | 110 162 | 400 | ||||||||
31.1.2020 | 149.33 | -9.16% | 0 | 0 | ||||||||
3.2.2020 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
13.1.2020 | 295.90 | -7.71% | 0 | 0 | ||||||||
18.2.2020 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||
25.2.2020 | 123.58 | -6.68% | 0 | 0 | ||||||||
2.1.2020 | 363.82 | -4.52% | 0 | 0 | ||||||||
8.1.2020 | 381.24 | -4.38% | 0 | 0 | ||||||||
9.12.2019 | 322.17 | -3.88% | 0 | 0 | ||||||||
21.1.2020 | 300.10 | -3.74% | 0 | 0 | ||||||||
7.1.2020 | 398.71 | -3.68% | 0 | 0 | ||||||||
7.2.2020 | 121.79 | -2.95% | 12 534 | 99 | ||||||||
24.1.2020 | 220.00 | -2.67% | 29 045 | 120 | ||||||||
15.1.2020 | 289.95 | -2.28% | 0 | 0 | ||||||||
23.12.2019 | 350.64 | -1.89% | 0 | 0 | ||||||||
29.1.2020 | 183.63 | -1.75% | 40 709 | 199 | ||||||||
18.12.2019 | 351.11 | -1.56% | 0 | 0 | ||||||||
20.12.2019 | 357.41 | -1.55% | 0 | 0 | ||||||||
6.1.2020 | 413.93 | -0.52% | 0 | 0 | ||||||||
17.2.2020 | 156.27 | -0.40% | 78 478 | 490 | ||||||||
11.12.2019 | 323.66 | -0.40% | 0 | 0 | ||||||||
5.12.2019 | 312.70 | 0.00% | 0 | 0 | ||||||||
28.2.2020 | 27.11 | 0.00% | 0 | 0 | ||||||||
14.1.2020 | 296.72 | +0.28% | 154 985 | 500 | ||||||||
16.12.2019 | 344.81 | +0.69% | 0 | 0 | ||||||||
10.12.2019 | 324.96 | +0.87% | 0 | 0 | ||||||||
20.1.2020 | 311.76 | +1.28% | 0 | 0 | ||||||||
17.1.2020 | 307.82 | +1.74% | 218 197 | 700 | ||||||||
13.2.2020 | 145.46 | +1.88% | 0 | 0 | ||||||||
30.12.2019 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||
10.1.2020 | 320.62 | +2.24% | 0 | 0 | ||||||||
13.12.2019 | 342.44 | +2.44% | 0 | 0 | ||||||||
28.1.2020 | 186.90 | +2.77% | 2 011 962 | 10 600 | ||||||||
12.12.2019 | 334.28 | +3.28% | 0 | 0 | ||||||||
19.12.2019 | 363.04 | +3.40% | 0 | 0 | ||||||||
17.12.2019 | 356.69 | +3.45% | 0 | 0 | ||||||||
16.1.2020 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
27.12.2019 | 373.59 | +6.55% | 0 | 0 | ||||||||
6.12.2019 | 335.17 | +7.19% | 0 | 0 | ||||||||
14.2.2020 | 156.90 | +7.86% | 44 913 | 287 | ||||||||
11.2.2020 | 120.64 | +12.01% | 7 786 | 65 | ||||||||
3.1.2020 | 416.09 | +14.37% | 0 | 0 | ||||||||
19.2.2020 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||
12.2.2020 | 142.77 | +18.34% | 0 | 0 | ||||||||
20.2.2020 | 200.32 | +19.30% | 36 134 | 182 | ||||||||
5.2.2020 | 139.58 | +20.86% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB