LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
| 31.7.1998 | 477.80 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 455.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 457.40 | +4.98% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
| 11.6.1998 | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
| 12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
| 23.9.1997 | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
| 9.7.1997 | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
| 26.11.1997 | 781.00 | +4.97% | 0 | 0 | 800.00 | -0.31% | 12 760 | 16 | ||||||
| 21.11.1997 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 656.00 | +4.96% | 0 | 0 | 1 143.50 | +1.64% | 4 574 | 4 | ||||||
| 30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 11.3.1997 | 656.00 | +4.96% | 0 | 0 | 635.00 | -0.78% | 1 270 | 2 | ||||||
| 19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
| 3.10.1997 | 1 102.00 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 2.6.1995 | 807.00 | +4.94% | 18 561 | 23 | 0.00% | 0 | 0 | |||||||
| 25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| 5.10.1995 | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
