LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 609.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
12.4.1995 | 670.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 703.00 | +492.00% | 26 714 | 38 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 710.00 | +99.00% | 1 420 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 577.00 | +9.00% | 5 770 | 10 | ||||||||
19.4.1995 | 710.00 | 0.00% | 33 370 | 47 | 527.50 | -9.00% | 10 550 | 20 | ||||||
20.4.1995 | 710.00 | 0.00% | 5 680 | 8 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.4.1995 | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 782.00 | +496.00% | 3 910 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 821.00 | +498.00% | 1 642 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
5.5.1995 | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
10.5.1995 | 0 | 0 | 642.00 | -8.00% | 6 420 | 10 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
17.5.1995 | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
19.5.1995 | 771.00 | +39.00% | 3 855 | 5 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 739.00 | -415.00% | 22 909 | 31 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 771.00 | +433.00% | 10 794 | 14 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 733.00 | -492.00% | 146 600 | 200 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 769.00 | +4.91% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
2.6.1995 | 807.00 | +4.94% | 18 561 | 23 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 771.00 | 0.00% | 2 313 | 3 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 771.00 | 0.00% | 8 481 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 771.00 | 0.00% | 3 855 | 5 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 771.00 | 0.00% | 0 | 0 | 685.50 | +2.00% | 4 799 | 7 | ||||||
12.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 771.00 | 0.00% | 6 168 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 771.00 | 0.00% | 11 565 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 771.00 | 0.00% | 11 565 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 771.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 771.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 2 360 | 4 | ||||||
22.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 800.00 | +3.76% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
27.6.1995 | 800.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 800.00 | 0.00% | 16 800 | 21 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 800.00 | 0.00% | 4 800 | 6 | 512.50 | 0.00% | 1 025 | 2 | ||||||
3.7.1995 | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
4.7.1995 | 772.00 | -3.50% | 4 632 | 6 | 592.50 | +1.00% | 4 740 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB