LÁZ.SAN.ŠVÝC.DVŮR, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 681.00 | 0.00% | 0 | 0 | 478.10 | -9.87% | 478 | 1 | ||||||
6.1.1998 | 836.00 | 0.00% | 0 | 0 | 486.10 | -9.87% | 1 944 | 4 | ||||||
8.6.1999 | 488.00 | -9.64% | 0 | 0 | ||||||||||
12.6.1997 | 601.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 2 940 | 6 | ||||||
25.1.1999 | 726.20 | 0.00% | 0 | 0 | 491.00 | +5.13% | 491 | 1 | ||||||
3.4.1995 | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||||
24.2.1999 | 494.10 | -9.83% | 0 | 0 | ||||||||||
13.5.1999 | 495.00 | -9.85% | 9 900 | 20 | ||||||||||
29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
26.2.1998 | 530.00 | 0.00% | 0 | 0 | 496.00 | +9.85% | 5 952 | 12 | ||||||
4.6.1997 | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
16.2.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 499.00 | -9.92% | 0 | 0 | ||||||||||
22.2.1999 | 499.00 | -8.94% | 499 | 1 | ||||||||||
16.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
10.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | -0.01% | 501 | 1 | ||||||
18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
5.11.1998 | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
3.2.1999 | 726.20 | 0.00% | 0 | 0 | 504.00 | -4.90% | 504 | 1 | ||||||
29.5.1997 | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
6.4.1995 | 0 | 0 | 504.50 | -5.00% | 1 009 | 2 | ||||||||
30.1.1995 | 648.00 | +485.00% | 0 | 0 | 510.00 | 0.00% | 510 | 1 | ||||||
18.6.1999 | 512.00 | +9.87% | 0 | 0 | ||||||||||
30.6.1995 | 800.00 | 0.00% | 4 800 | 6 | 512.50 | 0.00% | 1 025 | 2 | ||||||
23.4.1999 | 514.00 | +9.82% | 0 | 0 | ||||||||||
11.11.1997 | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
25.9.1998 | 430.30 | 0.00% | 0 | 0 | 523.00 | +9.96% | 2 092 | 4 | ||||||
30.3.1998 | 436.00 | 0.00% | 0 | 0 | 527.00 | -9.91% | 2 635 | 5 | ||||||
19.4.1995 | 710.00 | 0.00% | 33 370 | 47 | 527.50 | -9.00% | 10 550 | 20 | ||||||
2.2.1999 | 726.20 | 0.00% | 0 | 0 | 530.00 | -9.86% | 0 | 0 | ||||||
4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
3.6.1999 | 535.00 | -10.86% | 0 | 0 | ||||||||||
7.2.1995 | 720.00 | 0.00% | 1 440 | 2 | 535.50 | +5.00% | 5 355 | 10 | ||||||
2.2.1996 | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
26.1.1999 | 726.20 | 0.00% | 0 | 0 | 540.00 | +9.97% | 0 | 0 | ||||||
7.6.1999 | 540.10 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 540.10 | +0.95% | 540 | 1 | ||||||||||
3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
31.1.1996 | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
14.5.1999 | 544.00 | +9.89% | 0 | 0 | ||||||||||
8.2.1995 | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
21.1.1999 | 726.20 | 0.00% | 0 | 0 | 545.00 | -9.91% | 0 | 0 | ||||||
19.2.1999 | 548.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 548.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 548.00 | +9.81% | 4 237 | 8 | ||||||||||
23.2.1999 | 548.00 | +9.81% | 2 192 | 4 | ||||||||||
12.5.1999 | 549.10 | -9.98% | 0 | 0 | ||||||||||
25.6.1997 | 444.00 | 0.00% | 0 | 0 | 550.00 | 2 200 | 4 | |||||||
24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
7.7.1997 | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
3.7.1997 | 422.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
4.3.1997 | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
17.11.1998 | 451.80 | 0.00% | 0 | 0 | 551.00 | +9.98% | 3 857 | 7 | ||||||
6.11.1998 | 430.30 | 0.00% | 0 | 0 | 551.00 | +9.95% | 1 102 | 2 | ||||||
12.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 554 | 1 | ||||||
11.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 6 094 | 11 | ||||||
9.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 1 108 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB