LÁZ.SAN.ŠVÝC.DVŮR, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | +9.92% | 0 | 0 | ||||||
11.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 5 550 | 10 | |||||||
10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
21.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.50 | 0.00% | 4 444 | 8 | ||||||
16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
28.5.1997 | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
15.1.1998 | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
21.6.1999 | 563.00 | +9.96% | 0 | 0 | ||||||||||
26.4.1999 | 565.00 | +9.92% | 7 120 | 13 | ||||||||||
26.6.1995 | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
31.12.1997 | 567.60 | -9.48% | 1 135 | 2 | ||||||||||
27.4.1999 | 570.00 | +0.88% | 0 | 0 | ||||||||||
14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
30.1.1997 | 492.00 | +4.90% | 0 | 0 | 572.50 | 1 145 | 2 | |||||||
18.4.1995 | 0 | 0 | 577.00 | +9.00% | 5 770 | 10 | ||||||||
2.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
13.2.1995 | 0 | 0 | 579.50 | -5.00% | 1 159 | 2 | ||||||||
26.2.1997 | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
14.1.1997 | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
1.2.1999 | 726.20 | 0.00% | 0 | 0 | 588.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 726.20 | 0.00% | 0 | 0 | 588.00 | -9.95% | 2 940 | 5 | ||||||
21.6.1995 | 771.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 2 360 | 4 | ||||||
24.2.1997 | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
4.7.1995 | 772.00 | -3.50% | 4 632 | 6 | 592.50 | +1.00% | 4 740 | 8 | ||||||
27.1.1999 | 726.20 | 0.00% | 0 | 0 | 594.00 | +10.00% | 0 | 0 | ||||||
16.1.1996 | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
17.5.1999 | 598.00 | +9.92% | 0 | 0 | ||||||||||
2.3.1998 | 530.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 2 995 | 5 | ||||||
12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
9.8.1995 | 750.00 | 0.00% | 0 | 0 | 599.00 | -7.00% | 3 094 | 5 | ||||||
21.8.1995 | 750.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 2 400 | 4 | ||||||
22.10.1997 | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
22.1.1997 | 544.00 | 0.00% | 0 | 0 | 600.10 | -0.04% | 3 001 | 5 | ||||||
2.6.1999 | 600.20 | -7.37% | 0 | 0 | ||||||||||
29.1.1997 | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
24.1.1997 | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
5.2.1997 | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
20.1.1999 | 726.20 | 0.00% | 0 | 0 | 605.00 | -17.12% | 0 | 0 | ||||||
18.11.1998 | 451.80 | 0.00% | 0 | 0 | 605.00 | +9.80% | 3 630 | 6 | ||||||
18.5.1999 | 608.20 | +1.70% | 1 216 | 2 | ||||||||||
7.5.1999 | 609.50 | -0.08% | 1 829 | 3 | ||||||||||
6.5.1999 | 610.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 610.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 610.00 | 0.00% | 1 220 | 2 | ||||||||||
3.5.1999 | 610.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 610.00 | 0.00% | 3 020 | 5 | ||||||||||
29.4.1999 | 610.00 | -2.40% | 0 | 0 | ||||||||||
19.5.1999 | 610.00 | +0.29% | 0 | 0 | ||||||||||
11.5.1999 | 610.00 | 0.00% | 3 050 | 5 | ||||||||||
10.5.1999 | 610.00 | +0.08% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB