LÁZ.SAN.ŠVÝC.DVŮR, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
21.3.1996 | 985.00 | +0.51% | 51 220 | 52 | 956.10 | 0.00% | 2 868 | 3 | ||||||
11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
20.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 13 360 | 14 | ||||||
19.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | +1.00% | 955 | 1 | ||||||
17.4.1996 | 986.00 | 0.00% | 0 | 0 | 954.00 | -1.00% | 1 908 | 2 | ||||||
21.12.1998 | 938.30 | 0.00% | 0 | 0 | 950.00 | +5.55% | 0 | 0 | ||||||
7.12.1999 | 945.20 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 945.20 | 0.00% | 3 781 | 4 | ||||||||||
3.12.1999 | 945.20 | +0.09% | 0 | 0 | ||||||||||
15.12.1999 | 945.10 | -4.06% | 2 835 | 3 | ||||||||||
2.12.1999 | 944.30 | -9.90% | 2 045 | 2 | ||||||||||
18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
1.11.1996 | 810.00 | 0.00% | 0 | 0 | 943.00 | -2.53% | 4 675 | 5 | ||||||
7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
25.11.1999 | 942.10 | +0.21% | 0 | 0 | ||||||||||
4.11.1996 | 840.00 | +3.70% | 840 | 1 | 941.50 | -1.56% | 19 328 | 21 | ||||||
25.10.1996 | 852.00 | 0.00% | 0 | 0 | 941.00 | -9.25% | 941 | 1 | ||||||
19.11.1999 | 940.80 | +1.04% | 0 | 0 | ||||||||||
23.11.1999 | 940.40 | 0.00% | 940 | 1 | ||||||||||
22.11.1999 | 940.40 | -0.04% | 3 762 | 4 | ||||||||||
24.11.1999 | 940.10 | -0.03% | 1 880 | 2 | ||||||||||
5.11.1999 | 940.00 | +0.59% | 0 | 0 | ||||||||||
6.8.1999 | 939.70 | +9.99% | 0 | 0 | ||||||||||
9.11.1999 | 937.20 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 937.20 | -0.29% | 0 | 0 | ||||||||||
15.11.1999 | 935.00 | +0.41% | 0 | 0 | ||||||||||
3.11.1999 | 934.50 | -4.11% | 0 | 0 | ||||||||||
22.10.1999 | 934.40 | +9.74% | 0 | 0 | ||||||||||
4.11.1999 | 934.40 | -0.01% | 0 | 0 | ||||||||||
12.11.1999 | 931.10 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 931.10 | -4.99% | 0 | 0 | ||||||||||
18.11.1999 | 931.10 | +0.10% | 4 656 | 5 | ||||||||||
17.11.1999 | 930.10 | 0.00% | 930 | 1 | ||||||||||
16.11.1999 | 930.10 | -0.52% | 0 | 0 | ||||||||||
5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
24.8.1999 | 918.70 | -4.99% | 0 | 0 | ||||||||||
23.4.1996 | 971.00 | 0.00% | 0 | 0 | 918.50 | -5.00% | 11 022 | 12 | ||||||
28.9.1999 | 916.30 | +0.67% | 0 | 0 | ||||||||||
4.4.1996 | 951.00 | -1.04% | 36 138 | 38 | 912.50 | -5.00% | 913 | 1 | ||||||
27.9.1999 | 910.20 | +9.53% | 1 820 | 2 | ||||||||||
21.9.1999 | 910.10 | +1.11% | 0 | 0 | ||||||||||
15.10.1999 | 910.00 | +9.62% | 910 | 1 | ||||||||||
20.9.1999 | 900.10 | -9.08% | 0 | 0 | ||||||||||
16.9.1999 | 900.10 | +5.88% | 900 | 1 | ||||||||||
18.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
17.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | -7.02% | 58 500 | 65 | ||||||
1.12.1998 | 635.40 | 0.00% | 0 | 0 | 900.00 | -10.00% | 0 | 0 | ||||||
24.4.1996 | 971.00 | 0.00% | 0 | 0 | 899.70 | -2.00% | 900 | 1 | ||||||
8.11.1996 | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
14.9.1999 | 895.10 | +2.57% | 1 790 | 2 | ||||||||||
14.3.1996 | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
19.10.1999 | 889.10 | +5.71% | 0 | 0 | ||||||||||
6.11.1996 | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
17.11.1995 | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
13.9.1999 | 872.60 | +7.05% | 0 | 0 | ||||||||||
26.8.1999 | 870.40 | -9.98% | 0 | 0 | ||||||||||
14.11.1996 | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB