LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
18.5.1998 | 415.00 | 0.00% | 0 | 0 | 339.00 | -3.48% | 1 356 | 4 | ||||||
19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
17.12.1997 | 880.00 | 0.00% | 0 | 0 | 695.00 | -9.62% | 1 390 | 2 | ||||||
13.10.1995 | 787.00 | 0.00% | 19 675 | 25 | 695.00 | -2.00% | 1 390 | 2 | ||||||
1.6.1995 | 769.00 | +4.91% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
11.5.1998 | 415.00 | 0.00% | 0 | 0 | 350.60 | -0.18% | 1 402 | 4 | ||||||
17.7.1998 | 433.50 | 0.00% | 0 | 0 | 471.00 | +0.17% | 1 408 | 3 | ||||||
31.8.1999 | 744.30 | 0.00% | 1 416 | 2 | ||||||||||
13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
11.8.1997 | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
8.4.1999 | 288.00 | -0.03% | 1 440 | 5 | ||||||||||
23.2.1996 | 825.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 1 440 | 2 | ||||||
2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
6.3.1996 | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
11.12.1997 | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
16.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
20.10.1995 | 880.00 | 0.00% | 0 | 0 | 754.50 | -5.00% | 1 509 | 2 | ||||||
27.9.1995 | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
26.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 528 | 4 | ||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
5.3.1996 | 880.00 | 0.00% | 0 | 0 | 787.00 | -9.00% | 1 561 | 2 | ||||||
12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
18.10.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
2.5.1997 | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
8.6.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
3.7.1997 | 422.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
14.10.1999 | 830.10 | 0.00% | 1 660 | 2 | ||||||||||
7.10.1999 | 831.30 | +0.12% | 1 663 | 2 | ||||||||||
6.4.1998 | 436.00 | 0.00% | 0 | 0 | 417.00 | -9.93% | 1 668 | 4 | ||||||
30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
4.3.1996 | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
23.7.1998 | 455.10 | 0.00% | 0 | 0 | 436.00 | -9.73% | 1 744 | 4 | ||||||
31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
14.9.1999 | 895.10 | +2.57% | 1 790 | 2 | ||||||||||
8.3.1999 | 450.00 | +3.06% | 1 800 | 4 | ||||||||||
5.2.1997 | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
24.6.1998 | 457.40 | 0.00% | 0 | 0 | 453.50 | -0.54% | 1 814 | 4 | ||||||
27.9.1999 | 910.20 | +9.53% | 1 820 | 2 | ||||||||||
23.6.1998 | 457.40 | 0.00% | 0 | 0 | 456.00 | +0.21% | 1 824 | 4 | ||||||
7.5.1999 | 609.50 | -0.08% | 1 829 | 3 | ||||||||||
1.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 1 832 | 4 | ||||||
5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
11.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
3.6.1998 | 415.00 | 0.00% | 0 | 0 | 372.20 | +0.02% | 1 861 | 5 | ||||||
17.6.1999 | 466.00 | +9.90% | 1 864 | 4 | ||||||||||
25.4.1996 | 971.00 | 0.00% | 10 681 | 11 | 970.00 | +4.00% | 1 866 | 2 | ||||||
29.7.1998 | 455.10 | 0.00% | 0 | 0 | 470.00 | +6.93% | 1 880 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB