LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 720.00 | 0.00% | 7 200 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 559.00 | -493.00% | 5 590 | 10 | ||||||||||
7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 750.00 | -0.13% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 770.00 | -4.93% | 7 700 | 10 | ||||||||||
16.10.1995 | 800.00 | +1.65% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 1 051.00 | -9.94% | 10 510 | 10 | 1 151.00 | -1.66% | 6 791 | 6 | ||||||
8.1.1996 | 589.00 | -9.93% | 6 479 | 11 | ||||||||||
25.4.1996 | 971.00 | 0.00% | 10 681 | 11 | 970.00 | +4.00% | 1 866 | 2 | ||||||
23.9.1996 | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
18.7.1996 | 1 150.00 | +0.87% | 12 650 | 11 | 1 147.50 | -6.00% | 1 148 | 1 | ||||||
30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
6.10.1995 | 787.00 | 0.00% | 8 657 | 11 | 762.00 | +2.00% | 8 517 | 12 | ||||||
7.6.1995 | 771.00 | 0.00% | 8 481 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
31.3.1995 | 675.00 | -492.00% | 8 100 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 710.00 | +487.00% | 8 520 | 12 | ||||||||||
8.2.1995 | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
31.10.1994 | 720.00 | 0.00% | 8 640 | 12 | ||||||||||
5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
14.12.1995 | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 850.00 | +3.03% | 10 200 | 12 | 750.00 | +3.00% | 2 960 | 4 | ||||||
12.2.1996 | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
7.3.1997 | 625.00 | +4.86% | 8 125 | 13 | 0.00% | 0 | ||||||||
29.2.1996 | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
30.10.1995 | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
2.2.1995 | 720.00 | +84.00% | 9 360 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 771.00 | +433.00% | 10 794 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 750.00 | 0.00% | 10 500 | 14 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 626.00 | +4.00% | 3 130 | 5 | ||||||
11.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 585.00 | +0.17% | 8 190 | 14 | 0.00% | 0 | 0 | |||||||
20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
7.12.1995 | 661.00 | -9.94% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 155.00 | +0.43% | 17 325 | 15 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 771.00 | 0.00% | 11 565 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 771.00 | 0.00% | 11 565 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
26.10.1995 | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
3.10.1995 | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 050.00 | -9.09% | 16 800 | 16 | 1 102.00 | -3.00% | 6 380 | 6 | ||||||
2.9.1996 | 1 397.00 | +10.00% | 22 352 | 16 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 1 155.00 | 0.00% | 19 635 | 17 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 1 180.00 | 0.00% | 20 060 | 17 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
18.4.1996 | 986.00 | 0.00% | 16 762 | 17 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 1 090.00 | 0.00% | 19 620 | 18 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
22.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
4.7.1996 | 1 110.00 | +0.45% | 21 090 | 19 | 1 300.00 | +3.00% | 12 895 | 10 | ||||||
22.4.1996 | 971.00 | -1.52% | 18 449 | 19 | 970.00 | 0.00% | 10 586 | 11 | ||||||
6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
22.2.1996 | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 643.00 | 0.00% | 12 860 | 20 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
13.5.1996 | 1 050.00 | +1.44% | 21 000 | 20 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB