LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
10.1.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | -1.73% | 1 300 | 2 | ||||||
19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
26.2.1997 | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
24.2.1997 | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
18.3.1997 | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
11.3.1997 | 656.00 | +4.96% | 0 | 0 | 635.00 | -0.78% | 1 270 | 2 | ||||||
15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
2.5.1997 | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
17.9.1997 | 625.00 | +4.86% | 0 | 0 | 1 125.00 | +4.84% | 2 250 | 2 | ||||||
4.6.1997 | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
30.9.1997 | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
22.10.1997 | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
8.12.1997 | 800.00 | 0.00% | 0 | 0 | 623.00 | -1.82% | 1 154 | 2 | ||||||
17.12.1997 | 880.00 | 0.00% | 0 | 0 | 695.00 | -9.62% | 1 390 | 2 | ||||||
12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
11.12.1997 | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
31.12.1997 | 567.60 | -9.48% | 1 135 | 2 | ||||||||||
16.2.1998 | 681.00 | 0.00% | 0 | 0 | 433.20 | +0.03% | 866 | 2 | ||||||
12.2.1998 | 681.00 | 0.00% | 0 | 0 | 421.60 | -7.25% | 843 | 2 | ||||||
14.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -2.35% | 742 | 2 | ||||||
15.5.1998 | 415.00 | 0.00% | 0 | 0 | 361.00 | -1.58% | 703 | 2 | ||||||
16.4.1998 | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
25.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
29.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
7.7.1998 | 433.50 | 0.00% | 0 | 0 | 464.00 | +1.31% | 928 | 2 | ||||||
4.8.1998 | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
3.8.1998 | 477.80 | 0.00% | 0 | 0 | 460.00 | -2.12% | 920 | 2 | ||||||
25.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | +9.77% | 764 | 2 | ||||||
20.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
6.10.1998 | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
6.11.1998 | 430.30 | 0.00% | 0 | 0 | 551.00 | +9.95% | 1 102 | 2 | ||||||
9.2.1999 | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 1 108 | 2 | ||||||
3.12.1998 | 700.40 | +4.99% | 0 | 0 | 1 142.00 | +9.28% | 2 286 | 2 | ||||||
2.4.1999 | 320.00 | +3.72% | 640 | 2 | ||||||||||
16.3.1999 | 371.10 | 0.00% | 742 | 2 | ||||||||||
4.5.1999 | 610.00 | 0.00% | 1 220 | 2 | ||||||||||
24.5.1999 | 615.10 | -0.79% | 1 230 | 2 | ||||||||||
18.5.1999 | 608.20 | +1.70% | 1 216 | 2 | ||||||||||
2.7.1999 | 635.00 | -0.31% | 1 270 | 2 | ||||||||||
14.9.1999 | 895.10 | +2.57% | 1 790 | 2 | ||||||||||
31.8.1999 | 744.30 | 0.00% | 1 416 | 2 | ||||||||||
27.9.1999 | 910.20 | +9.53% | 1 820 | 2 | ||||||||||
14.10.1999 | 830.10 | 0.00% | 1 660 | 2 | ||||||||||
7.10.1999 | 831.30 | +0.12% | 1 663 | 2 | ||||||||||
24.11.1999 | 940.10 | -0.03% | 1 880 | 2 | ||||||||||
2.12.1999 | 944.30 | -9.90% | 2 045 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB