LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
| 6.3.1996 | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
| 20.2.1996 | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
| 8.2.1996 | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 762.50 | -5.00% | 4 575 | 6 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
| 8.12.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
| 6.4.1995 | 0 | 0 | 504.50 | -5.00% | 1 009 | 2 | ||||||||
| 3.4.1995 | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||||
| 13.2.1995 | 0 | 0 | 579.50 | -5.00% | 1 159 | 2 | ||||||||
| 29.11.1996 | 846.00 | 0.00% | 0 | 0 | 770.50 | -4.99% | 3 853 | 5 | ||||||
| 14.10.1996 | 1 167.00 | -9.95% | 0 | 0 | 1 093.50 | -4.99% | 2 187 | 2 | ||||||
| 4.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 27.8.1999 | 826.90 | -4.99% | 827 | 1 | ||||||||||
| 24.8.1999 | 918.70 | -4.99% | 0 | 0 | ||||||||||
| 11.11.1999 | 931.10 | -4.99% | 0 | 0 | ||||||||||
| 8.11.1996 | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
| 5.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 5.1.1998 | 836.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 28.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
| 11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| 29.10.1997 | 800.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 19.11.1998 | 451.80 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 11.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 9.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 6.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 3.2.1999 | 726.20 | 0.00% | 0 | 0 | 504.00 | -4.90% | 504 | 1 | ||||||
| 15.9.1998 | 476.70 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 11.6.1999 | 378.10 | -4.76% | 0 | 0 | ||||||||||
| 30.9.1996 | 1 549.00 | +9.93% | 0 | 0 | 1 450.00 | -4.68% | 11 710 | 9 | ||||||
| 5.8.1997 | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
| 30.9.1999 | 787.70 | -4.55% | 0 | 0 | ||||||||||
| 15.12.1998 | 938.30 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 0 | 0 | ||||||
| 5.5.1998 | 415.00 | 0.00% | 0 | 0 | 323.00 | -4.49% | 323 | 1 | ||||||
| 21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| 4.12.1997 | 800.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 18.10.1996 | 1 051.00 | 0.00% | 0 | 0 | 1 085.00 | -4.13% | 4 340 | 4 | ||||||
| 3.11.1999 | 934.50 | -4.11% | 0 | 0 | ||||||||||
| 10.9.1999 | 815.10 | -4.10% | 0 | 0 | ||||||||||
| 5.12.1996 | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| 15.12.1999 | 945.10 | -4.06% | 2 835 | 3 | ||||||||||
| 22.8.1996 | 1 155.00 | -2.11% | 9 240 | 8 | 1 133.10 | -4.00% | 1 133 | 1 | ||||||
| 10.7.1996 | 1 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 091.50 | -4.00% | 10 915 | 10 | ||||||
| 21.2.1996 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.2.1996 | 850.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.3.1996 | 980.00 | 0.00% | 0 | 0 | 785.50 | -4.00% | 2 357 | 3 | ||||||
| 15.3.1996 | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
| 16.5.1996 | 1 060.00 | +0.95% | 43 460 | 41 | 966.60 | -4.00% | 967 | 1 | ||||||
| 10.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -4.00% | 6 081 | 6 | ||||||
| 6.6.1996 | 1 090.00 | 0.00% | 94 830 | 87 | 1 110.00 | -4.00% | 8 460 | 8 | ||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
| 18.8.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
| 11.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 1.3.1999 | 398.10 | -3.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
