LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 938.30 | 0.00% | 0 | 0 | 950.00 | +5.55% | 0 | 0 | ||||||
| 24.6.1999 | 707.00 | +5.52% | 0 | 0 | ||||||||||
| 20.3.1998 | 436.00 | -4.80% | 1 744 | 4 | 0.00 | +5.46% | 0 | 0 | ||||||
| 24.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.10 | +5.45% | 5 232 | 11 | ||||||
| 8.9.1999 | 856.30 | +5.41% | 856 | 1 | ||||||||||
| 20.11.1997 | 644.00 | +4.88% | 0 | 0 | 750.00 | +5.28% | 3 619 | 5 | ||||||
| 7.10.1996 | 1 440.00 | -10.00% | 0 | 0 | +5.27% | 0 | 0 | |||||||
| 5.5.1997 | 634.00 | 0.00% | 0 | 0 | 850.00 | +5.26% | 4 250 | 5 | ||||||
| 5.3.1997 | 627.00 | +4.84% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.1.1999 | 726.20 | -4.99% | 0 | 0 | 850.00 | +5.26% | 0 | 0 | ||||||
| 30.11.1998 | 635.40 | +4.99% | 0 | 0 | 1 000.00 | +5.26% | 26 000 | 26 | ||||||
| 25.8.1999 | 967.00 | +5.25% | 9 670 | 10 | ||||||||||
| 15.10.1996 | 1 167.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
| 25.1.1999 | 726.20 | 0.00% | 0 | 0 | 491.00 | +5.13% | 491 | 1 | ||||||
| 13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
| 4.12.1998 | 735.40 | +4.99% | 0 | 0 | 1 200.00 | +5.07% | 0 | 0 | ||||||
| 11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
| 14.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 156.00 | +5.00% | 8 092 | 7 | ||||||
| 4.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
| 11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
| 19.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 7.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
| 9.2.1996 | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
| 14.12.1995 | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 075.00 | +1.41% | 39 775 | 37 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
| 9.5.1996 | 1 035.00 | -1.42% | 8 280 | 8 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| 13.3.1996 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 971.00 | 0.00% | 0 | 0 | 967.00 | +5.00% | 8 812 | 9 | ||||||
| 5.4.1996 | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
| 12.4.1995 | 670.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 771.00 | +39.00% | 3 855 | 5 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 787.00 | 0.00% | 1 574 | 2 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 750.00 | 0.00% | 10 500 | 14 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
| 23.8.1995 | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 780.00 | 0.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 901.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
| 13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
| 7.2.1995 | 720.00 | 0.00% | 1 440 | 2 | 535.50 | +5.00% | 5 355 | 10 | ||||||
| 14.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +5.00% | 0 | 0 | |||||||
| 24.11.1998 | 522.90 | +5.00% | 0 | 0 | 715.00 | +4.99% | 2 145 | 3 | ||||||
| 27.8.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | +4.97% | 6 015 | 15 | ||||||
| 10.4.1998 | 436.00 | 0.00% | 0 | 0 | 380.00 | +4.97% | 4 180 | 11 | ||||||
| 14.3.1997 | 564.00 | -4.89% | 0 | 0 | +4.95% | 0 | ||||||||
| 19.1.1998 | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| 17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| 17.9.1997 | 625.00 | +4.86% | 0 | 0 | 1 125.00 | +4.84% | 2 250 | 2 | ||||||
| 8.6.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
| 2.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| 14.11.1996 | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
| 9.10.1996 | 1 440.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| 1.9.1999 | 778.40 | +4.58% | 0 | 0 | ||||||||||
| 10.11.1999 | 980.10 | +4.57% | 6 787 | 7 | ||||||||||
| 3.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
| 25.2.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
