LÁZ.SAN.ŠVÝC.DVŮR, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
| 30.1.1997 | 492.00 | +4.90% | 0 | 0 | 572.50 | 1 145 | 2 | |||||||
| 23.11.1998 | 498.00 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 6.3.1998 | 504.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1997 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
| 3.4.1997 | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
| 2.4.1997 | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
| 31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
| 11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
| 19.6.1997 | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
| 27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
| 20.1.1997 | 519.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 17.1.1997 | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| 15.1.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
| 13.1.1997 | 520.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| 10.1.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | -1.73% | 1 300 | 2 | ||||||
| 9.1.1997 | 520.00 | +1.16% | 520 | 1 | -1.70% | 0 | ||||||||
| 17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
| 16.4.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
| 14.4.1997 | 520.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| 11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| 24.11.1998 | 522.90 | +5.00% | 0 | 0 | 715.00 | +4.99% | 2 145 | 3 | ||||||
| 5.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
| 3.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 2.3.1998 | 530.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 2 995 | 5 | ||||||
| 27.2.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 26.2.1998 | 530.00 | 0.00% | 0 | 0 | 496.00 | +9.85% | 5 952 | 12 | ||||||
| 25.2.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| 24.2.1998 | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
| 12.1.1996 | 531.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| 11.1.1996 | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
| 14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| 27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
| 26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
| 10.4.1997 | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
| 9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 7.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 4.4.1997 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
| 18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
| 24.1.1997 | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
| 23.1.1997 | 544.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 22.1.1997 | 544.00 | 0.00% | 0 | 0 | 600.10 | -0.04% | 3 001 | 5 | ||||||
| 21.1.1997 | 544.00 | +4.81% | 0 | 0 | 0 | 0 | ||||||||
| 4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
| 16.1.1997 | 546.00 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| 25.11.1998 | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
