LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 4 830 | 5 | ||||||
| 31.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.00 | -9.00% | 3 285 | 3 | ||||||
| 30.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | -2.00% | 6 005 | 5 | ||||||
| 29.7.1996 | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 2 402 | 2 | ||||||
| 24.7.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 3 553 | 3 | ||||||
| 22.7.1996 | 1 150.00 | 0.00% | 39 100 | 34 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 14.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 156.00 | +5.00% | 8 092 | 7 | ||||||
| 13.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 098.50 | -5.00% | 1 099 | 1 | ||||||
| 12.8.1996 | 1 165.00 | 0.00% | 3 495 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 201.00 | -9.00% | 3 603 | 3 | ||||||
| 7.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
| 6.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
| 17.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 230.00 | +1.00% | 2 430 | 2 | ||||||
| 16.7.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
| 12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
| 10.7.1996 | 1 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
| 26.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 1 073 | 1 | ||||||
| 25.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +1.00% | 1 125 | 1 | ||||||
| 24.6.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
| 21.6.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 100.00 | 0.00% | 26 400 | 24 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 11 340 | 10 | ||||||
| 30.3.1995 | 710.00 | 0.00% | 4 260 | 6 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 710.00 | 0.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 710.00 | 0.00% | 38 340 | 54 | ||||||||||
| 24.3.1995 | 710.00 | 0.00% | 3 550 | 5 | ||||||||||
| 20.4.1995 | 710.00 | 0.00% | 5 680 | 8 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 710.00 | 0.00% | 33 370 | 47 | 527.50 | -9.00% | 10 550 | 20 | ||||||
| 21.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| 18.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 772.00 | 0.00% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 772.00 | 0.00% | 3 860 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 772.00 | 0.00% | 5 404 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 772.00 | 0.00% | 3 860 | 5 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 772.00 | 0.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 772.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 750.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 750.00 | 0.00% | 0 | 0 | 599.00 | -7.00% | 3 094 | 5 | ||||||
| 8.8.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
| 28.7.1995 | 750.00 | 0.00% | 3 750 | 5 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
