LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 985.10 | +4.22% | 0 | 0 | ||||||||||
| 6.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
| 22.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 626.00 | +4.00% | 3 130 | 5 | ||||||
| 27.9.1995 | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| 15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 25.4.1996 | 971.00 | 0.00% | 10 681 | 11 | 970.00 | +4.00% | 1 866 | 2 | ||||||
| 28.3.1996 | 984.00 | 0.00% | 45 264 | 46 | 964.00 | +4.00% | 6 746 | 7 | ||||||
| 3.12.1996 | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| 4.12.1996 | 846.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 16.4.1998 | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
| 24.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
| 19.3.1997 | 564.00 | 0.00% | 1 128 | 2 | +3.85% | 0 | ||||||||
| 1.4.1999 | 308.50 | +3.83% | 0 | 0 | ||||||||||
| 15.4.1998 | 436.00 | 0.00% | 0 | 0 | 385.00 | +3.75% | 385 | 1 | ||||||
| 2.4.1999 | 320.00 | +3.72% | 640 | 2 | ||||||||||
| 9.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
| 12.1.1998 | 756.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 10.6.1998 | 415.00 | 0.00% | 0 | 0 | 447.00 | +3.50% | 1 263 | 3 | ||||||
| 5.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| 27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
| 5.3.1999 | 436.60 | +3.21% | 0 | 0 | ||||||||||
| 8.3.1999 | 450.00 | +3.06% | 1 800 | 4 | ||||||||||
| 11.11.1996 | 840.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 4.7.1996 | 1 110.00 | +0.45% | 21 090 | 19 | 1 300.00 | +3.00% | 12 895 | 10 | ||||||
| 6.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 30 118 | 19 | ||||||
| 9.8.1996 | 1 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
| 29.8.1996 | 1 270.00 | +9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 541 | 7 | ||||||
| 11.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 10 260 | 9 | ||||||
| 7.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 110.00 | +3.00% | 7 612 | 7 | ||||||
| 5.12.1995 | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
| 24.11.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 850.00 | +3.03% | 10 200 | 12 | 750.00 | +3.00% | 2 960 | 4 | ||||||
| 8.6.1995 | 771.00 | 0.00% | 3 855 | 5 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 750.00 | 0.00% | 15 000 | 20 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
| 5.9.1995 | 859.00 | +4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| 16.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 26.9.1997 | 875.00 | +4.91% | 0 | 0 | 1 826.00 | +2.97% | 17 102 | 10 | ||||||
| 12.5.1997 | 651.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| 20.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 5.8.1998 | 477.80 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
| 19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
| 7.2.1997 | 550.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
| 13.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 26.10.1999 | 984.10 | +2.69% | 2 952 | 3 | ||||||||||
| 27.5.1999 | 705.00 | +2.62% | 0 | 0 | ||||||||||
| 14.9.1999 | 895.10 | +2.57% | 1 790 | 2 | ||||||||||
| 7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| 25.10.1999 | 958.30 | +2.55% | 4 792 | 5 | ||||||||||
| 21.10.1997 | 809.00 | -4.93% | 0 | 0 | +2.51% | 0 | ||||||||
| 18.9.1998 | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 17.9.1998 | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 11.3.1999 | 412.00 | +2.20% | 412 | 1 | ||||||||||
| 14.7.1999 | 710.10 | +2.15% | 0 | 0 | ||||||||||
| 2.9.1999 | 795.10 | +2.14% | 795 | 1 | ||||||||||
| 13.6.1997 | 601.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
