LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 589.00 | -9.93% | 6 479 | 11 | ||||||||||
9.1.1996 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 531.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
15.1.1996 | 584.00 | +9.98% | 0 | 0 | 700.00 | -1.00% | 3 298 | 5 | ||||||
16.1.1996 | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
17.1.1996 | 584.00 | 0.00% | 0 | 0 | 652.00 | +10.00% | 6 520 | 10 | ||||||
18.1.1996 | 585.00 | +0.17% | 8 190 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 643.00 | +9.91% | 3 858 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 643.00 | 0.00% | 12 860 | 20 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 645.00 | +0.31% | 5 805 | 9 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
1.2.1996 | 645.00 | 0.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
6.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
8.2.1996 | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
9.2.1996 | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
12.2.1996 | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
13.2.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 720.00 | 0.00% | 0 | 0 | 657.50 | -2.00% | 2 570 | 4 | ||||||
15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
16.2.1996 | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
19.2.1996 | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
20.2.1996 | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
21.2.1996 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 825.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 1 440 | 2 | ||||||
26.2.1996 | 850.00 | +3.03% | 10 200 | 12 | 750.00 | +3.00% | 2 960 | 4 | ||||||
27.2.1996 | 850.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
29.2.1996 | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
1.3.1996 | 865.00 | 0.00% | 0 | 0 | 813.50 | +1.00% | 2 441 | 3 | ||||||
4.3.1996 | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
5.3.1996 | 880.00 | 0.00% | 0 | 0 | 787.00 | -9.00% | 1 561 | 2 | ||||||
6.3.1996 | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
7.3.1996 | 968.00 | +10.00% | 21 296 | 22 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
12.3.1996 | 980.00 | 0.00% | 0 | 0 | 785.50 | -4.00% | 2 357 | 3 | ||||||
13.3.1996 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
15.3.1996 | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
19.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | +1.00% | 955 | 1 | ||||||
20.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 13 360 | 14 | ||||||
21.3.1996 | 985.00 | +0.51% | 51 220 | 52 | 956.10 | 0.00% | 2 868 | 3 | ||||||
22.3.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 984.00 | -0.10% | 6 888 | 7 | 960.00 | -1.00% | 7 581 | 8 | ||||||
26.3.1996 | 984.00 | 0.00% | 0 | 0 | 963.00 | +1.00% | 4 804 | 5 | ||||||
27.3.1996 | 984.00 | 0.00% | 0 | 0 | 963.00 | -3.00% | 2 791 | 3 | ||||||
28.3.1996 | 984.00 | 0.00% | 45 264 | 46 | 964.00 | +4.00% | 6 746 | 7 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB