LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 477.80 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 455.10 | 0.00% | 0 | 0 | 470.00 | +6.93% | 1 880 | 4 | ||||||
28.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
27.7.1998 | 455.10 | 0.00% | 0 | 0 | 436.00 | -3.75% | 2 180 | 5 | ||||||
24.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
23.7.1998 | 455.10 | 0.00% | 0 | 0 | 436.00 | -9.73% | 1 744 | 4 | ||||||
22.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 455.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
17.7.1998 | 433.50 | 0.00% | 0 | 0 | 471.00 | +0.17% | 1 408 | 3 | ||||||
16.7.1998 | 433.50 | 0.00% | 0 | 0 | 468.50 | -0.53% | 2 343 | 5 | ||||||
15.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
13.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
10.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
9.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
7.7.1998 | 433.50 | 0.00% | 0 | 0 | 464.00 | +1.31% | 928 | 2 | ||||||
3.7.1998 | 433.50 | -4.99% | 434 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 3 206 | 7 | ||||||
1.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 1 832 | 4 | ||||||
30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
29.6.1998 | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
26.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
25.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
24.6.1998 | 457.40 | 0.00% | 0 | 0 | 453.50 | -0.54% | 1 814 | 4 | ||||||
23.6.1998 | 457.40 | 0.00% | 0 | 0 | 456.00 | +0.21% | 1 824 | 4 | ||||||
22.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
18.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
17.6.1998 | 457.40 | 0.00% | 0 | 0 | 451.00 | -0.02% | 4 971 | 11 | ||||||
16.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
15.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
12.6.1998 | 457.40 | +4.98% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
11.6.1998 | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
10.6.1998 | 415.00 | 0.00% | 0 | 0 | 447.00 | +3.50% | 1 263 | 3 | ||||||
9.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
8.6.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
5.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
4.6.1998 | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
3.6.1998 | 415.00 | 0.00% | 0 | 0 | 372.20 | +0.02% | 1 861 | 5 | ||||||
2.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
1.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
28.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.10 | +0.11% | 1 114 | 3 | ||||||
27.5.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | +1.57% | 371 | 1 | ||||||
26.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
25.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
22.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
18.5.1998 | 415.00 | 0.00% | 0 | 0 | 339.00 | -3.48% | 1 356 | 4 | ||||||
15.5.1998 | 415.00 | 0.00% | 0 | 0 | 361.00 | -1.58% | 703 | 2 | ||||||
14.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
12.5.1998 | 415.00 | 0.00% | 0 | 0 | 353.10 | +0.71% | 353 | 1 | ||||||
11.5.1998 | 415.00 | 0.00% | 0 | 0 | 350.60 | -0.18% | 1 402 | 4 | ||||||
7.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB