LÁZ.SAN.ŠVÝC.DVŮR, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
14.4.1997 | 520.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
5.5.1997 | 634.00 | 0.00% | 0 | 0 | 850.00 | +5.26% | 4 250 | 5 | ||||||
2.5.1997 | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
29.4.1997 | 604.00 | +4.86% | 0 | 0 | 850.00 | -3.02% | 2 550 | 3 | ||||||
25.4.1997 | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
24.4.1997 | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
23.4.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 601.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 596.00 | -4.94% | 0 | 0 | +9.48% | 0 | ||||||||
5.3.1997 | 627.00 | +4.84% | 0 | 0 | +5.26% | 0 | ||||||||
13.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
12.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
11.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
19.2.1997 | 598.00 | 0.00% | 0 | 0 | 623.10 | -0.68% | 2 469 | 4 | ||||||
18.2.1997 | 598.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
17.2.1997 | 598.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 550.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
25.2.1997 | 595.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
24.2.1997 | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
30.1.1997 | 492.00 | +4.90% | 0 | 0 | 572.50 | 1 145 | 2 | |||||||
16.1.1997 | 546.00 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.1.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
13.1.1997 | 520.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
10.1.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | -1.73% | 1 300 | 2 | ||||||
24.1.1997 | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
23.1.1997 | 544.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.1.1997 | 544.00 | 0.00% | 0 | 0 | 600.10 | -0.04% | 3 001 | 5 | ||||||
21.1.1997 | 544.00 | +4.81% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 519.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
18.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | +0.40% | 2 973 | 4 | ||||||
17.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
13.12.1996 | 696.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
11.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
10.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
9.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
8.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 571.00 | -9.93% | 0 | 0 | -7.79% | 0 | ||||||||
20.12.1996 | 634.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
20.11.1996 | 924.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
19.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB