EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB VOW TS04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2020 | 103.60 | -1.13% | 0 | 0 | ||||||||||
24.2.2020 | 103.27 | +29.15% | 0 | 0 | ||||||||||
12.11.2020 | 103.22 | +0.59% | 0 | 0 | ||||||||||
11.11.2020 | 102.61 | -1.66% | 0 | 0 | ||||||||||
4.1.2021 | 101.29 | +5.65% | 0 | 0 | ||||||||||
7.1.2021 | 101.17 | -6.51% | 0 | 0 | ||||||||||
15.12.2020 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
23.11.2020 | 99.38 | +3.08% | 0 | 0 | ||||||||||
25.11.2020 | 97.04 | +9.07% | 0 | 0 | ||||||||||
20.11.2020 | 96.41 | +2.31% | 0 | 0 | ||||||||||
29.12.2020 | 96.20 | +7.50% | 0 | 0 | ||||||||||
30.12.2020 | 95.87 | -0.34% | 0 | 0 | ||||||||||
18.1.2021 | 95.46 | +0.65% | 0 | 0 | ||||||||||
16.11.2020 | 95.27 | -8.31% | 0 | 0 | ||||||||||
15.1.2021 | 94.84 | +0.30% | 14 552 | 160 | ||||||||||
18.12.2020 | 94.76 | +10.13% | 0 | 0 | ||||||||||
14.1.2021 | 94.56 | -14.92% | 0 | 0 | ||||||||||
23.12.2020 | 94.30 | -8.98% | 0 | 0 | ||||||||||
19.11.2020 | 94.23 | +3.35% | 0 | 0 | ||||||||||
31.1.2020 | 91.70 | +8.56% | 0 | 0 | ||||||||||
19.1.2021 | 91.65 | -3.99% | 0 | 0 | ||||||||||
18.11.2020 | 91.18 | -4.29% | 0 | 0 | ||||||||||
3.2.2020 | 90.45 | -1.36% | 0 | 0 | ||||||||||
28.12.2020 | 89.49 | -5.10% | 0 | 0 | ||||||||||
24.11.2020 | 88.97 | -10.47% | 0 | 0 | ||||||||||
17.12.2020 | 86.04 | +2.69% | 0 | 0 | ||||||||||
10.2.2020 | 85.52 | +3.86% | 17 338 | 200 | ||||||||||
30.1.2020 | 84.47 | +19.32% | 0 | 0 | ||||||||||
16.12.2020 | 83.79 | -16.24% | 0 | 0 | ||||||||||
7.2.2020 | 82.34 | +18.25% | 0 | 0 | ||||||||||
1.2.2021 | 81.02 | +7.48% | 0 | 0 | ||||||||||
20.1.2021 | 80.58 | -12.08% | 0 | 0 | ||||||||||
4.2.2020 | 80.43 | -11.08% | 0 | 0 | ||||||||||
21.2.2020 | 79.96 | +14.16% | 0 | 0 | ||||||||||
11.2.2020 | 77.35 | -9.55% | 0 | 0 | ||||||||||
29.1.2021 | 75.38 | +5.69% | 12 035 | 150 | ||||||||||
27.1.2021 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
28.1.2021 | 71.32 | -2.52% | 8 002 | 100 | ||||||||||
19.2.2020 | 71.03 | +1.20% | 0 | 0 | ||||||||||
29.1.2020 | 70.79 | +4.46% | 0 | 0 | ||||||||||
5.2.2020 | 70.64 | -12.17% | 0 | 0 | ||||||||||
18.2.2020 | 70.19 | +10.22% | 0 | 0 | ||||||||||
20.2.2020 | 70.04 | -1.39% | 13 200 | 200 | ||||||||||
6.2.2020 | 69.63 | -1.43% | 0 | 0 | ||||||||||
25.1.2021 | 69.10 | +25.02% | 0 | 0 | ||||||||||
14.2.2020 | 69.01 | +4.37% | 0 | 0 | ||||||||||
28.1.2020 | 67.77 | +0.18% | 0 | 0 | ||||||||||
27.1.2020 | 67.65 | +27.50% | 0 | 0 | ||||||||||
21.1.2021 | 67.05 | -16.79% | 0 | 0 | ||||||||||
12.2.2021 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
2.2.2021 | 66.15 | -18.35% | 0 | 0 | ||||||||||
13.2.2020 | 66.12 | +3.99% | 0 | 0 | ||||||||||
17.2.2021 | 64.53 | +5.32% | 0 | 0 | ||||||||||
15.2.2021 | 64.06 | -3.60% | 0 | 0 | ||||||||||
26.1.2021 | 64.01 | -7.37% | 23 504 | 350 | ||||||||||
5.2.2021 | 63.83 | +14.23% | 0 | 0 | ||||||||||
17.2.2020 | 63.68 | -7.72% | 0 | 0 | ||||||||||
12.2.2020 | 63.58 | -17.80% | 0 | 0 | ||||||||||
10.12.2019 | 63.08 | +5.77% | 0 | 0 | ||||||||||
5.12.2019 | 62.99 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 61.98 | +5.62% | 0 | 0 | ||||||||||
9.2.2021 | 61.59 | +4.04% | 0 | 0 | ||||||||||
16.2.2021 | 61.27 | -4.36% | 0 | 0 | ||||||||||
6.12.2019 | 60.37 | -4.16% | 0 | 0 | ||||||||||
19.12.2019 | 60.15 | +16.75% | 0 | 0 | ||||||||||
6.1.2020 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
9.12.2019 | 59.64 | -1.21% | 0 | 0 | ||||||||||
10.2.2021 | 59.43 | -3.51% | 0 | 0 | ||||||||||
8.2.2021 | 59.20 | -7.25% | 0 | 0 | ||||||||||
8.1.2020 | 58.70 | +5.98% | 0 | 0 | ||||||||||
20.12.2019 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
30.12.2019 | 58.62 | +1.00% | 0 | 0 | ||||||||||
27.12.2019 | 58.04 | -6.36% | 0 | 0 | ||||||||||
3.1.2020 | 57.41 | +12.52% | 0 | 0 | ||||||||||
11.2.2021 | 57.22 | -3.72% | 0 | 0 | ||||||||||
3.2.2021 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
11.12.2019 | 55.89 | -11.40% | 0 | 0 | ||||||||||
4.2.2021 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
7.1.2020 | 55.39 | -7.85% | 0 | 0 | ||||||||||
22.1.2021 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
24.1.2020 | 53.06 | +0.06% | 0 | 0 | ||||||||||
23.1.2020 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
18.12.2019 | 51.52 | +12.39% | 0 | 0 | ||||||||||
12.12.2019 | 51.45 | -7.94% | 0 | 0 | ||||||||||
2.1.2020 | 51.02 | -12.96% | 0 | 0 | ||||||||||
22.1.2020 | 49.25 | +14.75% | 0 | 0 | ||||||||||
16.1.2020 | 48.84 | +11.89% | 0 | 0 | ||||||||||
18.2.2021 | 48.47 | -24.89% | 0 | 0 | ||||||||||
9.1.2020 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
17.12.2019 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
16.12.2019 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
17.1.2020 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
15.1.2020 | 43.65 | +25.29% | 839 | 20 | ||||||||||
21.1.2020 | 42.92 | +3.55% | 0 | 0 | ||||||||||
20.1.2020 | 41.45 | -6.48% | 0 | 0 | ||||||||||
23.2.2021 | 41.07 | +19.35% | 4 201 | 100 | ||||||||||
19.2.2021 | 38.95 | -19.64% | 12 452 | 300 | ||||||||||
24.2.2021 | 38.32 | -6.70% | 0 | 0 | ||||||||||
25.2.2021 | 35.96 | -6.16% | 0 | 0 | ||||||||||
13.12.2019 | 35.77 | -30.48% | 0 | 0 | ||||||||||
13.1.2020 | 35.43 | +6.27% | 0 | 0 | ||||||||||
14.1.2020 | 34.84 | -1.67% | 0 | 0 | ||||||||||
22.2.2021 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
1.3.2021 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
10.1.2020 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
26.2.2021 | 33.12 | -7.90% | 8 280 | 250 | ||||||||||
4.3.2021 | 23.18 | 0.00% | 0 | 0 | ||||||||||
3.3.2021 | 23.18 | 0.00% | 0 | 0 | ||||||||||
2.3.2021 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB