EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB AVAST BC01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2020 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
1.12.2020 | 1 062.84 | -0.16% | 0 | 0 | ||||||||||
30.11.2020 | 1 064.51 | +1.14% | 0 | 0 | ||||||||||
27.11.2020 | 1 052.49 | -0.20% | 0 | 0 | ||||||||||
26.11.2020 | 1 054.63 | +0.10% | 0 | 0 | ||||||||||
25.11.2020 | 1 053.55 | +1.45% | 0 | 0 | ||||||||||
24.11.2020 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
23.11.2020 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
20.11.2020 | 1 011.02 | +0.38% | 0 | 0 | ||||||||||
19.11.2020 | 1 007.21 | +0.15% | 0 | 0 | ||||||||||
18.11.2020 | 1 005.67 | +1.36% | 0 | 0 | ||||||||||
16.11.2020 | 992.21 | -0.01% | 0 | 0 | ||||||||||
13.11.2020 | 992.31 | -0.43% | 0 | 0 | ||||||||||
12.11.2020 | 996.57 | +0.43% | 0 | 0 | ||||||||||
11.11.2020 | 992.34 | +0.20% | 0 | 0 | ||||||||||
10.11.2020 | 990.38 | -0.80% | 0 | 0 | ||||||||||
9.11.2020 | 998.34 | -4.33% | 0 | 0 | ||||||||||
6.11.2020 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
5.11.2020 | 1 049.44 | +0.38% | 0 | 0 | ||||||||||
4.11.2020 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
3.11.2020 | 1 024.76 | +0.86% | 0 | 0 | ||||||||||
2.11.2020 | 1 016.01 | -1.90% | 0 | 0 | ||||||||||
30.10.2020 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
29.10.2020 | 1 046.01 | -0.31% | 0 | 0 | ||||||||||
27.10.2020 | 1 049.30 | +0.02% | 0 | 0 | ||||||||||
26.10.2020 | 1 049.08 | +0.22% | 0 | 0 | ||||||||||
23.10.2020 | 1 046.81 | -0.20% | 0 | 0 | ||||||||||
22.10.2020 | 1 048.88 | +0.39% | 0 | 0 | ||||||||||
21.10.2020 | 1 044.80 | -0.49% | 0 | 0 | ||||||||||
20.10.2020 | 1 049.98 | -0.61% | 0 | 0 | ||||||||||
19.10.2020 | 1 056.44 | +0.16% | 0 | 0 | ||||||||||
16.10.2020 | 1 054.71 | +0.47% | 0 | 0 | ||||||||||
15.10.2020 | 1 049.80 | -0.56% | 0 | 0 | ||||||||||
14.10.2020 | 1 055.71 | +0.22% | 0 | 0 | ||||||||||
13.10.2020 | 1 053.39 | +0.26% | 0 | 0 | ||||||||||
12.10.2020 | 1 050.71 | +0.40% | 0 | 0 | ||||||||||
9.10.2020 | 1 046.55 | +0.52% | 0 | 0 | ||||||||||
8.10.2020 | 1 041.14 | +0.74% | 0 | 0 | ||||||||||
7.10.2020 | 1 033.49 | -0.96% | 0 | 0 | ||||||||||
6.10.2020 | 1 043.56 | -0.14% | 0 | 0 | ||||||||||
5.10.2020 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
2.10.2020 | 1 041.99 | -0.02% | 0 | 0 | ||||||||||
1.10.2020 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
30.9.2020 | 1 046.62 | -0.10% | 0 | 0 | ||||||||||
29.9.2020 | 1 047.68 | -0.13% | 0 | 0 | ||||||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 1 049.08 | +0.65% | 0 | 0 | ||||||||||
24.9.2020 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
23.9.2020 | 1 037.01 | +0.62% | 0 | 0 | ||||||||||
22.9.2020 | 1 030.67 | +0.34% | 0 | 0 | ||||||||||
21.9.2020 | 1 027.17 | -0.75% | 0 | 0 | ||||||||||
18.9.2020 | 1 034.92 | +0.46% | 0 | 0 | ||||||||||
17.9.2020 | 1 030.17 | -0.61% | 0 | 0 | ||||||||||
16.9.2020 | 1 036.53 | -0.38% | 0 | 0 | ||||||||||
15.9.2020 | 1 040.45 | +0.35% | 0 | 0 | ||||||||||
14.9.2020 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
11.9.2020 | 1 032.76 | -0.77% | 0 | 0 | ||||||||||
10.9.2020 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
9.9.2020 | 1 040.48 | -0.31% | 0 | 0 | ||||||||||
8.9.2020 | 1 043.75 | -0.18% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB