EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB USDCZK TL08 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2020 | 12.76 | +5.37% | 0 | 0 | ||||||||||
7.2.2020 | 15.16 | +5.13% | 0 | 0 | ||||||||||
26.10.2020 | 17.73 | +4.97% | 0 | 0 | ||||||||||
7.1.2020 | 13.28 | +4.90% | 0 | 0 | ||||||||||
17.1.2020 | 13.33 | +4.47% | 0 | 0 | ||||||||||
1.4.2020 | 35.71 | +4.45% | 0 | 0 | ||||||||||
3.9.2020 | 9.60 | +4.23% | 0 | 0 | ||||||||||
23.11.2020 | 8.80 | +4.14% | 0 | 0 | ||||||||||
26.6.2020 | 25.50 | +4.04% | 0 | 0 | ||||||||||
4.3.2020 | 15.27 | +3.95% | 0 | 0 | ||||||||||
19.2.2020 | 18.53 | +3.81% | 0 | 0 | ||||||||||
26.2.2020 | 20.70 | +3.55% | 0 | 0 | ||||||||||
31.3.2020 | 34.19 | +3.51% | 0 | 0 | ||||||||||
10.2.2020 | 15.68 | +3.43% | 0 | 0 | ||||||||||
23.4.2020 | 40.38 | +3.25% | 0 | 0 | ||||||||||
19.11.2020 | 9.28 | +3.23% | 0 | 0 | ||||||||||
8.1.2020 | 13.70 | +3.16% | 0 | 0 | ||||||||||
21.4.2020 | 38.66 | +3.01% | 0 | 0 | ||||||||||
23.12.2019 | 16.46 | +3.00% | 0 | 0 | ||||||||||
11.5.2020 | 39.95 | +2.83% | 0 | 0 | ||||||||||
10.7.2020 | 21.93 | +2.62% | 0 | 0 | ||||||||||
16.4.2020 | 34.99 | +2.55% | 0 | 0 | ||||||||||
3.1.2020 | 13.68 | +2.40% | 0 | 0 | ||||||||||
15.6.2020 | 22.57 | +2.17% | 0 | 0 | ||||||||||
3.2.2020 | 14.79 | +2.14% | 0 | 0 | ||||||||||
23.10.2020 | 16.89 | +2.05% | 0 | 0 | ||||||||||
9.1.2020 | 13.97 | +1.97% | 0 | 0 | ||||||||||
8.4.2020 | 34.64 | +1.82% | 0 | 0 | ||||||||||
23.9.2020 | 16.75 | +1.64% | 0 | 0 | ||||||||||
17.4.2020 | 35.55 | +1.60% | 0 | 0 | ||||||||||
18.6.2020 | 24.04 | +1.48% | 0 | 0 | ||||||||||
30.9.2020 | 18.12 | +1.40% | 0 | 0 | ||||||||||
10.1.2020 | 14.16 | +1.36% | 0 | 0 | ||||||||||
5.5.2020 | 34.68 | +1.17% | 0 | 0 | ||||||||||
22.4.2020 | 39.11 | +1.16% | 0 | 0 | ||||||||||
4.11.2020 | 15.77 | +1.15% | 0 | 0 | ||||||||||
13.5.2020 | 39.08 | +0.96% | 4 960 | 125 | ||||||||||
27.3.2020 | 32.78 | +0.86% | 0 | 0 | ||||||||||
14.7.2020 | 20.97 | +0.82% | 0 | 0 | ||||||||||
16.7.2020 | 19.89 | +0.81% | 0 | 0 | ||||||||||
30.3.2020 | 33.03 | +0.76% | 0 | 0 | ||||||||||
28.1.2020 | 16.07 | +0.63% | 0 | 0 | ||||||||||
6.2.2020 | 14.42 | +0.28% | 0 | 0 | ||||||||||
20.2.2020 | 18.57 | +0.22% | 0 | 0 | ||||||||||
25.2.2020 | 19.99 | +0.20% | 0 | 0 | ||||||||||
30.4.2020 | 35.91 | +0.20% | 0 | 0 | ||||||||||
10.11.2020 | 10.01 | +0.20% | 0 | 0 | ||||||||||
14.9.2020 | 10.87 | +0.09% | 0 | 0 | ||||||||||
15.12.2020 | 3.26 | 0.00% | ||||||||||||
29.6.2020 | 25.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 39.22 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 19.57 | 0.00% | 0 | 0 | ||||||||||
17.2.2020 | 16.34 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 14.13 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 14.68 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 15.75 | -0.06% | 0 | 0 | ||||||||||
24.3.2020 | 41.74 | -0.10% | 0 | 0 | ||||||||||
20.1.2020 | 13.29 | -0.30% | 0 | 0 | ||||||||||
14.2.2020 | 16.34 | -0.31% | 0 | 0 | ||||||||||
15.5.2020 | 41.40 | -0.55% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB