EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DBK TL05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2020 | 13.21 | +0.23% | 0 | 0 | ||||||||||
14.2.2020 | 13.18 | +1.62% | 0 | 0 | ||||||||||
13.2.2020 | 12.97 | +3.10% | 0 | 0 | ||||||||||
20.2.2020 | 12.63 | +1.53% | 0 | 0 | ||||||||||
12.2.2020 | 12.58 | +7.34% | 0 | 0 | ||||||||||
18.2.2020 | 12.49 | -5.45% | 0 | 0 | ||||||||||
19.2.2020 | 12.44 | -0.40% | 0 | 0 | ||||||||||
21.2.2020 | 11.83 | -6.33% | 0 | 0 | ||||||||||
11.2.2020 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||||
7.2.2020 | 11.36 | +2.07% | 0 | 0 | ||||||||||
10.2.2020 | 11.24 | -1.06% | 0 | 0 | ||||||||||
6.2.2020 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
24.2.2020 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
26.2.2020 | 9.97 | +1.73% | 0 | 0 | ||||||||||
25.2.2020 | 9.80 | -3.73% | 0 | 0 | ||||||||||
27.2.2020 | 8.46 | -15.15% | 0 | 0 | ||||||||||
30.1.2020 | 8.40 | +10.96% | 0 | 0 | ||||||||||
31.1.2020 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
3.2.2020 | 8.29 | -0.84% | 0 | 0 | ||||||||||
5.2.2020 | 8.26 | +1.23% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB