EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB OMV TS03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2020 | 96.89 | +15.97% | 0 | 0 | ||||||||||
| 11.3.2020 | 83.55 | +3.43% | 0 | 0 | ||||||||||
| 10.3.2020 | 80.78 | +1.93% | 0 | 0 | ||||||||||
| 9.3.2020 | 79.25 | +20.33% | 0 | 0 | ||||||||||
| 6.3.2020 | 65.86 | +7.98% | 0 | 0 | ||||||||||
| 5.3.2020 | 60.99 | +5.81% | 0 | 0 | ||||||||||
| 4.3.2020 | 57.64 | +5.72% | 0 | 0 | ||||||||||
| 3.3.2020 | 54.52 | -6.85% | 0 | 0 | ||||||||||
| 2.3.2020 | 58.53 | -2.42% | 0 | 0 | ||||||||||
| 28.2.2020 | 59.98 | 0.00% | 27 351 | 452 | ||||||||||
| 27.2.2020 | 57.26 | +8.53% | 0 | 0 | ||||||||||
| 26.2.2020 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
| 25.2.2020 | 51.51 | +1.30% | 0 | 0 | ||||||||||
| 24.2.2020 | 50.85 | +12.43% | 0 | 0 | ||||||||||
| 21.2.2020 | 45.23 | +8.70% | 0 | 0 | ||||||||||
| 20.2.2020 | 41.61 | -1.72% | 0 | 0 | ||||||||||
| 19.2.2020 | 42.34 | -5.13% | 0 | 0 | ||||||||||
| 18.2.2020 | 44.63 | +5.36% | 0 | 0 | ||||||||||
| 17.2.2020 | 42.36 | +2.34% | 0 | 0 | ||||||||||
| 14.2.2020 | 41.39 | -0.48% | 0 | 0 | ||||||||||
| 13.2.2020 | 41.59 | -1.98% | 0 | 0 | ||||||||||
| 12.2.2020 | 42.43 | +0.76% | 0 | 0 | ||||||||||
| 11.2.2020 | 42.11 | -2.43% | 0 | 0 | ||||||||||
| 10.2.2020 | 43.16 | +5.06% | 0 | 0 | ||||||||||
| 7.2.2020 | 41.08 | +0.64% | 0 | 0 | ||||||||||
| 6.2.2020 | 40.82 | +12.45% | 0 | 0 | ||||||||||
| 5.2.2020 | 36.30 | -10.08% | 0 | 0 | ||||||||||
| 4.2.2020 | 40.37 | -3.49% | 0 | 0 | ||||||||||
| 3.2.2020 | 41.83 | +3.85% | 0 | 0 | ||||||||||
| 31.1.2020 | 40.28 | +6.25% | 0 | 0 | ||||||||||
| 30.1.2020 | 37.91 | +3.52% | 0 | 0 | ||||||||||
| 29.1.2020 | 36.62 | +0.33% | 0 | 0 | ||||||||||
| 28.1.2020 | 36.50 | -0.05% | 0 | 0 | ||||||||||
| 27.1.2020 | 36.52 | +8.02% | 0 | 0 | ||||||||||
| 24.1.2020 | 33.81 | -5.03% | 0 | 0 | ||||||||||
| 23.1.2020 | 35.60 | +6.14% | 0 | 0 | ||||||||||
| 22.1.2020 | 33.54 | +4.00% | 0 | 0 | ||||||||||
| 21.1.2020 | 32.25 | +1.67% | 0 | 0 | ||||||||||
| 20.1.2020 | 31.72 | +1.18% | 0 | 0 | ||||||||||
| 17.1.2020 | 31.35 | +3.57% | 0 | 0 | ||||||||||
| 16.1.2020 | 30.27 | -0.03% | 0 | 0 | ||||||||||
| 15.1.2020 | 30.28 | +13.75% | 0 | 0 | ||||||||||
| 14.1.2020 | 26.62 | +1.29% | 0 | 0 | ||||||||||
| 13.1.2020 | 26.28 | +1.58% | 0 | 0 | ||||||||||
| 10.1.2020 | 25.87 | -3.72% | 0 | 0 | ||||||||||
| 9.1.2020 | 26.87 | +0.75% | 0 | 0 | ||||||||||
| 8.1.2020 | 26.67 | +0.34% | 0 | 0 | ||||||||||
| 7.1.2020 | 26.58 | +5.81% | 0 | 0 | ||||||||||
| 6.1.2020 | 25.12 | -5.78% | 0 | 0 | ||||||||||
| 3.1.2020 | 26.66 | -1.51% | 0 | 0 | ||||||||||
| 2.1.2020 | 27.07 | -0.15% | 0 | 0 | ||||||||||
| 30.12.2019 | 27.11 | +2.73% | 0 | 0 | ||||||||||
| 27.12.2019 | 26.39 | -2.01% | 0 | 0 | ||||||||||
| 23.12.2019 | 26.93 | +2.59% | 0 | 0 | ||||||||||
| 20.12.2019 | 26.25 | +1.98% | 0 | 0 | ||||||||||
| 19.12.2019 | 25.74 | -4.17% | 0 | 0 | ||||||||||
| 18.12.2019 | 26.86 | +6.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 25.34 | -7.15% | 0 | 0 | ||||||||||
| 16.12.2019 | 27.29 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
