EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SAP TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2020 | 81.76 | -4.47% | 0 | 0 | ||||||||||
7.4.2020 | 85.59 | -6.23% | 0 | 0 | ||||||||||
6.4.2020 | 91.28 | -11.10% | 74 864 | 780 | ||||||||||
3.4.2020 | 102.68 | -3.06% | 0 | 0 | ||||||||||
2.4.2020 | 105.92 | 0.00% | 0 | 0 | ||||||||||
1.4.2020 | 99.63 | +11.43% | 0 | 0 | ||||||||||
31.3.2020 | 89.41 | -3.02% | 0 | 0 | ||||||||||
30.3.2020 | 92.19 | -1.12% | 0 | 0 | ||||||||||
27.3.2020 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
26.3.2020 | 89.36 | -13.03% | 0 | 0 | ||||||||||
25.3.2020 | 102.75 | -0.12% | 0 | 0 | ||||||||||
24.3.2020 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||||
23.3.2020 | 121.44 | +1.39% | 0 | 0 | ||||||||||
20.3.2020 | 119.78 | -9.56% | 0 | 0 | ||||||||||
19.3.2020 | 132.44 | +3.77% | 0 | 0 | ||||||||||
18.3.2020 | 127.63 | +11.30% | 0 | 0 | ||||||||||
17.3.2020 | 114.67 | -3.98% | 0 | 0 | ||||||||||
16.3.2020 | 119.42 | +10.45% | 0 | 0 | ||||||||||
13.3.2020 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
12.3.2020 | 110.62 | +28.36% | 0 | 0 | ||||||||||
11.3.2020 | 86.18 | +2.57% | 0 | 0 | ||||||||||
10.3.2020 | 84.02 | -3.98% | 0 | 0 | ||||||||||
9.3.2020 | 87.50 | +18.69% | 0 | 0 | ||||||||||
6.3.2020 | 73.72 | +16.30% | 0 | 0 | ||||||||||
5.3.2020 | 63.39 | +7.92% | 0 | 0 | ||||||||||
4.3.2020 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
3.3.2020 | 53.11 | -15.62% | 0 | 0 | ||||||||||
2.3.2020 | 62.94 | +0.25% | 0 | 0 | ||||||||||
28.2.2020 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||||
27.2.2020 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||||
26.2.2020 | 43.14 | +15.32% | 0 | 0 | ||||||||||
25.2.2020 | 37.41 | +6.92% | 0 | 0 | ||||||||||
24.2.2020 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
21.2.2020 | 23.94 | +48.33% | 0 | 0 | ||||||||||
20.2.2020 | 16.14 | +3.13% | 0 | 0 | ||||||||||
19.2.2020 | 15.65 | -17.54% | 0 | 0 | ||||||||||
18.2.2020 | 18.98 | -5.99% | 0 | 0 | ||||||||||
17.2.2020 | 20.19 | -9.38% | 0 | 0 | ||||||||||
14.2.2020 | 22.28 | -3.63% | 0 | 0 | ||||||||||
13.2.2020 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
12.2.2020 | 21.54 | -10.55% | 0 | 0 | ||||||||||
11.2.2020 | 24.08 | -18.59% | 14 911 | 570 | ||||||||||
10.2.2020 | 29.58 | +1.89% | 0 | 0 | ||||||||||
7.2.2020 | 29.03 | +3.94% | 8 688 | 300 | ||||||||||
6.2.2020 | 27.93 | +3.75% | 0 | 0 | ||||||||||
5.2.2020 | 26.92 | -18.82% | 0 | 0 | ||||||||||
4.2.2020 | 33.16 | -13.96% | 0 | 0 | ||||||||||
3.2.2020 | 38.54 | -8.22% | 0 | 0 | ||||||||||
31.1.2020 | 41.99 | -1.11% | 0 | 0 | ||||||||||
30.1.2020 | 42.46 | +6.47% | 0 | 0 | ||||||||||
29.1.2020 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
28.1.2020 | 39.73 | +26.13% | 34 927 | 840 | ||||||||||
27.1.2020 | 31.50 | +39.94% | 0 | 0 | ||||||||||
24.1.2020 | 22.51 | -18.09% | 0 | 0 | ||||||||||
23.1.2020 | 27.48 | +25.36% | 0 | 0 | ||||||||||
22.1.2020 | 21.92 | -11.79% | 0 | 0 | ||||||||||
21.1.2020 | 24.85 | -0.08% | 0 | 0 | ||||||||||
20.1.2020 | 24.87 | -2.05% | 5 144 | 200 | ||||||||||
17.1.2020 | 25.39 | -23.45% | 0 | 0 | ||||||||||
16.1.2020 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu