EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB SAP TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2020 | 69.12 | +0.57% | 0 | 0 | ||||||||||
28.4.2020 | 68.73 | -6.21% | 0 | 0 | ||||||||||
27.4.2020 | 73.28 | -2.37% | 0 | 0 | ||||||||||
24.4.2020 | 75.06 | +2.46% | 0 | 0 | ||||||||||
23.4.2020 | 73.26 | +0.58% | 0 | 0 | ||||||||||
14.4.2020 | 55.56 | -15.90% | 0 | 0 | ||||||||||
9.4.2020 | 66.07 | -19.19% | 0 | 0 | ||||||||||
8.4.2020 | 81.76 | -4.47% | 0 | 0 | ||||||||||
7.4.2020 | 85.59 | -6.23% | 0 | 0 | ||||||||||
16.4.2020 | 68.54 | -3.97% | 0 | 0 | ||||||||||
21.4.2020 | 71.99 | +20.00% | 0 | 0 | ||||||||||
20.4.2020 | 59.99 | -0.38% | 0 | 0 | ||||||||||
2.7.2020 | 12.84 | -40.20% | 0 | 0 | ||||||||||
1.7.2020 | 21.47 | -9.75% | 0 | 0 | ||||||||||
30.6.2020 | 23.79 | -5.82% | 0 | 0 | ||||||||||
29.6.2020 | 24.96 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 24.96 | -20.20% | 0 | 0 | ||||||||||
24.6.2020 | 25.64 | +57.49% | 0 | 0 | ||||||||||
23.6.2020 | 16.28 | -20.00% | 0 | 0 | ||||||||||
22.6.2020 | 20.35 | -2.91% | 0 | 0 | ||||||||||
17.6.2020 | 32.75 | -2.65% | 0 | 0 | ||||||||||
16.6.2020 | 33.64 | -27.81% | 0 | 0 | ||||||||||
15.6.2020 | 46.60 | +6.71% | 0 | 0 | ||||||||||
11.6.2020 | 35.64 | +14.27% | 0 | 0 | ||||||||||
10.6.2020 | 31.19 | -0.29% | 0 | 0 | ||||||||||
8.6.2020 | 33.30 | +8.43% | 0 | 0 | ||||||||||
14.5.2020 | 87.84 | +18.38% | 0 | 0 | ||||||||||
13.5.2020 | 74.20 | -1.88% | 0 | 0 | ||||||||||
12.5.2020 | 75.62 | -0.49% | 0 | 0 | ||||||||||
11.5.2020 | 75.99 | +4.80% | 0 | 0 | ||||||||||
7.5.2020 | 72.51 | -8.03% | 0 | 0 | ||||||||||
6.5.2020 | 78.84 | +9.52% | 0 | 0 | ||||||||||
5.5.2020 | 71.99 | -3.11% | 0 | 0 | ||||||||||
4.5.2020 | 74.30 | +10.73% | 0 | 0 | ||||||||||
28.5.2020 | 53.20 | -5.14% | 0 | 0 | ||||||||||
27.5.2020 | 56.08 | +1.19% | 0 | 0 | ||||||||||
26.5.2020 | 55.42 | -2.62% | 0 | 0 | ||||||||||
3.6.2020 | 39.81 | -8.63% | 0 | 0 | ||||||||||
2.6.2020 | 43.57 | -14.64% | 0 | 0 | ||||||||||
1.6.2020 | 51.04 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 25.39 | -23.45% | 0 | 0 | ||||||||||
27.1.2020 | 31.50 | +39.94% | 0 | 0 | ||||||||||
24.1.2020 | 22.51 | -18.09% | 0 | 0 | ||||||||||
23.1.2020 | 27.48 | +25.36% | 0 | 0 | ||||||||||
22.1.2020 | 21.92 | -11.79% | 0 | 0 | ||||||||||
21.1.2020 | 24.85 | -0.08% | 0 | 0 | ||||||||||
14.1.2020 | 29.54 | -1.76% | 0 | 0 | ||||||||||
13.1.2020 | 30.07 | +2.87% | 0 | 0 | ||||||||||
10.1.2020 | 29.23 | -7.62% | 0 | 0 | ||||||||||
9.1.2020 | 31.64 | -15.90% | 0 | 0 | ||||||||||
8.1.2020 | 37.62 | -3.76% | 0 | 0 | ||||||||||
7.1.2020 | 39.09 | -5.08% | 0 | 0 | ||||||||||
6.1.2020 | 41.18 | +3.23% | 0 | 0 | ||||||||||
3.1.2020 | 39.89 | +12.11% | 0 | 0 | ||||||||||
2.1.2020 | 35.58 | -10.08% | 0 | 0 | ||||||||||
30.12.2019 | 39.57 | +6.00% | 0 | 0 | ||||||||||
27.12.2019 | 37.33 | -5.37% | 0 | 0 | ||||||||||
23.12.2019 | 39.45 | +1.91% | 0 | 0 | ||||||||||
20.12.2019 | 38.71 | -7.75% | 0 | 0 | ||||||||||
6.2.2020 | 27.93 | +3.75% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu