Burza - Burza cenných papírů Praha, Akcie cz - 3.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
666.00 | -2.06% | 680.00 | / | |||||||||
877.00 | -1.52% | 890.50 | / | |||||||||
1160.00 | 1.62% | 1141.50 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
304.00 | 0.33% | 303.00 | / | |||||||||
784.50 | 0.32% | 782.00 | / | |||||||||
102.80 | 0.78% | 102.00 | / | |||||||||
15400.00 | 0.92% | 15260.00 | / | |||||||||
43.50 | 1.16% | 43.00 | / | |||||||||
124.00 | -3.88% | 129.00 | / | |||||||||
955.00 | 2.69% | 930.00 | / | |||||||||
771.00 | 1.72% | 758.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 3 157 | 41.00 | 41.00 | 41.00 | 41.00 | 03.07. 16:29:29 |
DEUTSCHE BANK AG | 394.40 | - | 190 339 | 392.25 | 396.25 | 387.90 | 395.00 | 03.07. 16:29:29 |
DEUTSCHE TELEKOM | 597.00 | - | 597 | 595.00 | 601.00 | 597.00 | 597.00 | 03.07. 16:29:29 |
E.ON | 306.00 | - | 30 600 | 306.00 | 309.50 | 306.00 | 306.00 | 03.07. 16:29:29 |
E4U | 214.00 | - | 385 004 | 212.00 | 214.00 | 214.00 | 216.00 | 03.07. 16:29:29 |
ENERGOAQUA | 3 000.00 | - | 30 000 | 2 500.00 | 3 000.00 | 3 000.00 | 3 000.00 | 03.07. 16:29:29 |
KARO LEATHER | 164.00 | - | 904 265 | 163.00 | 164.00 | 163.00 | 166.00 | 03.07. 16:29:29 |
NOKIA CORP. | 89.37 | - | 20 650 | 88.18 | 90.00 | 89.37 | 89.48 | 03.07. 16:29:29 |
ORLEN | 400.40 | - | 166 892 | 401.00 | 401.60 | 397.05 | 400.40 | 03.07. 16:29:29 |
RBI | 425.00 | - | 425 000 | 425.20 | 431.20 | 425.00 | 425.00 | 03.07. 16:29:29 |
RWE | 812.00 | - | 21 112 | 814.40 | 824.40 | 812.00 | 812.00 | 03.07. 16:29:29 |
TOMA | 1 350.00 | - | 6 750 | 1 350.00 | 1 390.00 | 1 350.00 | 1 350.00 | 03.07. 16:29:29 |
UNIQA INS | 202.00 | - | 2 020 | 199.90 | 202.40 | 202.00 | 202.00 | 03.07. 16:29:29 |
VOESTALPINE | 639.00 | - | 30 708 | 639.00 | 639.00 | 639.00 | 675.00 | 03.07. 16:29:29 |
VOLKSWAGEN | 2 730.00 | - | 35 468 | 2 685.00 | 2 727.50 | 2 727.00 | 2 734.00 | 03.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 03.07. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 03.07. 16:29:29 |
JTFG X 4,75/24 | 99.46 | - | 14 919 000 | 99.46 | 99.53 | 99.46 | 99.46 | 03.07. 16:29:29 |
JTRE FIN.3 0,00/24 | 95.50 | - | 95 500 | 95.50 | 96.70 | 95.50 | 95.50 | 03.07. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 03.07. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 03.07. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 03.07. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 03.07. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 03.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 156.92 | - | 0 | 156.59 | 157.09 | 156.22 | 158.02 | 03.07. 16:29:29 |
EB CEZ TL11 | 83.94 | - | 0 | 84.29 | 84.70 | 83.94 | 85.34 | 03.07. 16:29:29 |
EB DAX TL15 | 2 556.27 | - | 0 | 2 553.41 | 2 556.41 | 2 533.28 | 2 561.65 | 03.07. 16:29:48 |
EB DAX TL16 | 1 990.66 | - | 0 | 1 987.71 | 1 990.71 | 1 966.91 | 1 994.96 | 03.07. 16:29:48 |
EB DBK TL07 | 30.76 | - | 0 | 30.83 | 30.93 | 30.65 | 31.03 | 03.07. 16:29:44 |
EB DBK TL08 | 26.47 | - | 0 | 26.54 | 26.64 | 26.36 | 26.73 | 03.07. 16:29:44 |
EB EGB TL10 | 86.78 | - | 0 | 86.54 | 86.70 | 84.78 | 86.93 | 03.07. 16:29:37 |
EB EGB TL5 | 96.10 | - | 0 | 95.86 | 96.01 | 94.11 | 96.25 | 03.07. 16:29:37 |
EB GLD IC2 | 5 494.68 | - | 0 | 5 492.45 | 5 498.46 | 5 488.24 | 5 494.68 | 03.07. 16:29:44 |
EB GLD TL10 | 1 267.78 | - | 49 840 | 1 258.94 | 1 264.94 | 1 229.99 | 1 267.78 | 03.07. 16:29:36 |
EB GLD TL9 | 1 970.58 | - | 0 | 1 963.81 | 1 969.81 | 1 938.98 | 1 970.58 | 03.07. 16:29:44 |
EB HENKEL TS01 | 27.90 | - | 0 | 27.90 | 28.40 | 27.37 | 29.04 | 03.07. 16:29:45 |
EB INFINEON TL03 | 56.41 | - | 0 | 56.48 | 56.73 | 56.19 | 57.25 | 03.07. 16:29:48 |
EB KOM TL09 | 57.09 | - | 0 | 57.09 | 57.34 | 56.92 | 57.09 | 03.07. 16:29:29 |
EB LHA TS02 | 28.78 | - | 0 | 28.78 | 28.89 | 28.78 | 29.47 | 03.07. 16:29:35 |
EB LUFTHANSA TL03 | 8.33 | - | 16 320 | - | 13.90 | 7.69 | 8.33 | 03.07. 16:29:50 |
EB MONET TL04 | 79.77 | - | 0 | 79.77 | 80.07 | 79.77 | 79.97 | 03.07. 16:29:29 |
EB RBI TL03 | 25.22 | - | 0 | 25.07 | 25.18 | 24.68 | 25.35 | 03.07. 16:29:29 |
EB RBI TS02 | 25.98 | - | 0 | 26.18 | 26.29 | 25.93 | 26.64 | 03.07. 16:29:29 |
EB RWE TL01 | 68.98 | - | 0 | 68.94 | 69.45 | 67.89 | 68.98 | 03.07. 16:29:29 |
EB SIL IC02 | 701.44 | - | 0 | 702.80 | 703.80 | 693.42 | 701.44 | 03.07. 16:29:48 |
EB SILVER TL08 | 313.91 | - | 0 | 314.78 | 315.78 | 302.80 | 313.91 | 03.07. 16:29:48 |
EB VIG TL02 | 52.89 | - | 0 | 52.90 | 53.05 | 52.89 | 53.84 | 03.07. 16:29:29 |
EB VOW TL04 | 172.79 | - | 0 | 172.38 | 173.38 | 170.68 | 173.85 | 03.07. 16:29:29 |
EB WTI IC03 | 1 536.30 | - | 0 | - | 1 595.00 | 1 536.30 | 1 550.10 | 03.07. 16:29:50 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB