JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
28.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
27.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 306.10 | +6.16% | 0 | 0 | ||||||
23.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 230.20 | +1.23% | 0 | 0 | ||||||
22.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 215.20 | -9.98% | 6 076 | 5 | ||||||
21.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
17.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | -6.17% | 0 | 0 | ||||||
9.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | -0.85% | 0 | 0 | ||||||
6.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
3.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 960.00 | +0.84% | 0 | 0 | ||||||
30.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 952.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 952.00 | -8.46% | 4 760 | 5 | ||||||
26.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -13.33% | 5 200 | 5 | ||||||
23.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||||
19.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
16.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0 | 0 | |||||||
11.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
4.11.2010 | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
3.11.2010 | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
14.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 000.00 | -13.79% | 15 001 | 15 | ||||||
5.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
30.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0 | 0 | |||||||
21.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 12 760 | 11 | ||||||
9.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 63 250 | 55 | ||||||
20.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
2.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 500 000 | 2 000 | ||||||
26.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||
24.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
23.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
20.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
13.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
12.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
11.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | -2.54% | 57 500 | 50 | ||||||
10.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
5.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -9.15% | 5 900 | 5 | ||||||
27.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.80 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0 | 0 | |||||||
14.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 299.00 | +10.08% | 6 495 | 5 | ||||||
13.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0 | 0 | |||||||
8.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -3.63% | 11 800 | 10 | ||||||
6.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | +3.68% | 0 | 0 | ||||||
22.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 181.00 | +1.36% | 11 810 | 10 | ||||||
19.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 165.10 | +1.30% | 0 | 0 | ||||||
18.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 150.10 | -4.16% | 5 751 | 5 | ||||||
17.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | -1.95% | 0 | 0 | ||||||
9.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 224.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 224.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 224.10 | +3.72% | 0 | 0 | ||||||
4.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 17 702 | 15 | ||||||
3.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 11 800 | 10 | ||||||
2.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 23 600 | 20 | ||||||
19.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
11.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
10.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
7.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -0.04% | 0 | 0 | ||||||
5.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.60 | +0.04% | 0 | 0 | ||||||
4.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
23.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | +2.88% | 0 | 0 | ||||||
17.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 239.20 | +0.34% | 0 | 0 | ||||||
16.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 234.90 | -0.20% | 0 | 0 | ||||||
15.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 237.40 | -1.00% | 0 | 0 | ||||||
14.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
13.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 66 250 | 53 | ||||||
10.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
8.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.20% | 0 | 0 | ||||||
7.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||||
6.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 220.00 | -3.55% | 0 | 0 | ||||||
3.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.60% | 0 | 0 | ||||||
1.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 245.00 | +0.40% | 87 150 | 70 | ||||||
30.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
29.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 151.70 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 151.70 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 151.60 | -0.72% | 0 | 0 | ||||||
24.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB