JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
28.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
1.11.2010 | 1 018.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
21.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
27.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 349.90 | +3.91% | 13 499 | 10 | ||||||
3.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | +0.15% | 0 | 0 | ||||||
26.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 340.70 | +2.00% | 0 | 0 | ||||||
23.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 314.40 | +1.31% | 0 | 0 | ||||||
27.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 306.10 | +6.16% | 0 | 0 | ||||||
19.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
26.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
14.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 299.00 | +10.08% | 6 495 | 5 | ||||||
3.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
26.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0 | 0 | |||||||
27.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.80 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
29.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.73% | 0 | 0 | ||||||
5.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.28% | 0 | 0 | ||||||
6.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
12.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 284.50 | +0.08% | 0 | 0 | ||||||
11.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 283.40 | +1.07% | 0 | 0 | ||||||
14.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | -0.35% | 0 | 0 | ||||||
9.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | -0.85% | 0 | 0 | ||||||
21.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | +2.88% | 0 | 0 | ||||||
23.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 271.10 | -0.69% | 0 | 0 | ||||||
8.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 269.80 | +1.99% | 0 | 0 | ||||||
22.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | +0.38% | 0 | 0 | ||||||
20.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | -0.39% | 0 | 0 | ||||||
14.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 265.00 | +0.39% | 0 | 0 | ||||||
8.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.20% | 0 | 0 | ||||||
3.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.60% | 0 | 0 | ||||||
21.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 261.20 | -0.38% | 0 | 0 | ||||||
5.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.60 | +0.04% | 0 | 0 | ||||||
4.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -0.04% | 0 | 0 | ||||||
13.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | +5.00% | 0 | 0 | ||||||
25.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.60 | -1.22% | 0 | 0 | ||||||
21.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | +2.04% | 0 | 0 | ||||||
19.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
7.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||||
14.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
13.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 66 250 | 53 | ||||||
10.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
21.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | +7.76% | 256 250 | 205 | ||||||
16.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0 | 0 | |||||||
11.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
4.11.2010 | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
3.11.2010 | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
4.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 249.00 | -3.84% | 0 | 0 | ||||||
27.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 248.50 | +1.95% | 0 | 0 | ||||||
1.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 245.00 | +0.40% | 87 150 | 70 | ||||||
7.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | +3.75% | 0 | 0 | ||||||
26.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 244.60 | -0.47% | 0 | 0 | ||||||
27.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.70 | -0.07% | 0 | 0 | ||||||
28.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.60 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.10 | +1.51% | 0 | 0 | ||||||
18.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +11.61% | 37 200 | 30 | ||||||
30.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
17.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 239.20 | +0.34% | 0 | 0 | ||||||
15.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 237.40 | -1.00% | 0 | 0 | ||||||
21.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | +8.80% | 0 | 0 | ||||||
16.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 234.90 | -0.20% | 0 | 0 | ||||||
23.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 230.20 | +1.23% | 0 | 0 | ||||||
1.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 230.00 | +5.07% | 123 000 | 100 | ||||||
18.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 225.00 | +0.86% | 0 | 0 | ||||||
28.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 224.50 | -1.92% | 0 | 0 | ||||||
26.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 224.50 | -2.04% | 0 | 0 | ||||||
6.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | +3.68% | 0 | 0 | ||||||
1.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 224.40 | +2.07% | 0 | 0 | ||||||
5.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 224.10 | +3.72% | 0 | 0 | ||||||
9.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 224.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 224.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 220.00 | -3.55% | 0 | 0 | ||||||
9.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0 | 0 | |||||||
4.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | -0.51% | 0 | 0 | ||||||
22.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 215.20 | -9.98% | 6 076 | 5 | ||||||
17.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 214.50 | -3.99% | 0 | 0 | ||||||
22.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 211.30 | +0.10% | 0 | 0 | ||||||
30.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 2 420 | 2 | ||||||
4.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | -9.87% | 3 631 | 3 | ||||||
19.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 210.00 | -2.41% | 0 | 0 | ||||||
2.4.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 209.50 | -2.70% | 0 | 0 | ||||||
14.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 207.50 | 0 | 0 | |||||||
18.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | +3.55% | 0 | 0 | ||||||
17.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | -1.95% | 0 | 0 | ||||||
11.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
10.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
27.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
13.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB