JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
6.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
15.11.2000 | 346.50 | 0.00% | 0 | 0 | 440.00 | +22.18% | 8 290 | 20 | ||||||
7.12.1995 | 238.00 | 0.00% | 3 570 | 15 | +20.00% | 0 | 0 | |||||||
26.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
21.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 6 000 | 5 | ||||||
25.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 082.50 | +19.99% | 0 | 0 | ||||||
6.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
6.2.1996 | 283.00 | +4.81% | 0 | 0 | +17.00% | 0 | 0 | |||||||
13.3.2000 | 608.40 | -4.99% | 0 | 0 | 335.40 | +16.05% | 1 677 | 5 | ||||||
21.2.1996 | 390.00 | +4.83% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.7.2000 | 346.50 | 0.00% | 0 | 0 | 380.00 | +14.07% | 0 | 0 | ||||||
21.11.2002 | 648.00 | 0.00% | 0 | 0 | 463.30 | +14.05% | 0 | 0 | ||||||
2.5.2001 | 381.90 | 0.00% | 0 | 0 | 460.00 | +13.77% | 35 340 | 80 | ||||||
13.10.2000 | 346.50 | 0.00% | 0 | 0 | 636.00 | +13.57% | 0 | 0 | ||||||
9.10.2000 | 346.50 | 0.00% | 0 | 0 | 516.60 | +13.46% | 2 583 | 5 | ||||||
22.10.2001 | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
22.8.2003 | 614.20 | 0.00% | 0 | 0 | 973.20 | +13.14% | 0 | 0 | ||||||
9.9.1996 | 490.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +12.99% | 56 500 | 50 | ||||||
25.8.2000 | 346.50 | 0.00% | 0 | 0 | 361.90 | +12.98% | 0 | 0 | ||||||
10.4.2000 | 346.50 | 0.00% | 0 | 0 | 342.50 | +12.92% | 0 | 0 | ||||||
4.4.2001 | 381.90 | 0.00% | 0 | 0 | 429.10 | +12.92% | 8 582 | 20 | ||||||
25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
9.4.1999 | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
20.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
11.12.2002 | 648.00 | 0.00% | 0 | 0 | 590.00 | +12.35% | 0 | 0 | ||||||
29.3.2000 | 425.20 | 0.00% | 0 | 0 | 312.00 | +12.14% | 7 176 | 23 | ||||||
15.3.2000 | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
29.11.1996 | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
13.11.1995 | 238.00 | 0.00% | 16 660 | 70 | +12.00% | 0 | 0 | |||||||
12.4.1995 | 280.00 | 0.00% | 12 600 | 45 | +12.00% | 0 | 0 | |||||||
3.11.2010 | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
15.9.2000 | 346.50 | 0.00% | 0 | 0 | 407.20 | +11.62% | 9 366 | 23 | ||||||
18.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +11.61% | 37 200 | 30 | ||||||
8.3.2002 | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
28.8.2001 | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
29.2.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
12.10.2001 | 465.40 | 0.00% | 0 | 0 | 421.20 | +10.75% | 4 206 | 10 | ||||||
28.5.2003 | 648.00 | 0.00% | 0 | 0 | 940.00 | +10.57% | 0 | 0 | ||||||
1.11.2001 | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
26.4.2001 | 381.90 | 0.00% | 0 | 0 | 450.60 | +10.11% | 45 060 | 100 | ||||||
14.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 299.00 | +10.08% | 6 495 | 5 | ||||||
18.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 9 650 | 9 | ||||||
5.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
27.3.2001 | 363.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 11 024 | 25 | ||||||
18.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | +10.00% | 0 | 0 | ||||||
30.5.2003 | 585.00 | -9.72% | 2 956 | 5 | 951.50 | +10.00% | 0 | 0 | ||||||
28.11.2002 | 648.00 | 0.00% | 0 | 0 | 610.50 | +10.00% | 93 480 | 164 | ||||||
19.8.2005 | 754.70 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
20.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +10.00% | 10 560 | 10 | ||||||
10.5.2000 | 346.50 | 0.00% | 0 | 0 | 377.30 | +10.00% | 0 | 0 | ||||||
2.6.1999 | 515.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 70 368 | 149 | ||||||
14.5.1999 | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
13.1.1999 | 480.40 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
1.9.1999 | 459.10 | +4.98% | 0 | 0 | 447.70 | +10.00% | 0 | 0 | ||||||
9.10.1998 | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
19.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
2.5.1995 | 281.00 | +35.00% | 11 802 | 42 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.1.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 265.00 | +3.11% | 4 240 | 16 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
22.9.1995 | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 234.00 | 0.00% | 8 190 | 35 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
27.2.1996 | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
26.2.1996 | 435.00 | +2.35% | 82 650 | 190 | 401.00 | +10.00% | 4 010 | 10 | ||||||
19.1.1996 | 285.00 | 0.00% | 5 700 | 20 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
17.3.1999 | 350.00 | 0.00% | 0 | 0 | 285.00 | +9.99% | 7 125 | 25 | ||||||
6.4.2000 | 346.50 | 0.00% | 0 | 0 | 350.00 | +9.99% | 9 085 | 27 | ||||||
7.9.2000 | 346.50 | 0.00% | 0 | 0 | 441.30 | +9.99% | 8 625 | 20 | ||||||
1.9.2000 | 346.50 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
4.1.2001 | 346.50 | 0.00% | 0 | 0 | 440.20 | +9.99% | 0 | 0 | ||||||
4.12.2000 | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
16.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.30 | +9.99% | 0 | 0 | ||||||
25.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.80 | +9.99% | 0 | 0 | ||||||
6.12.2002 | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
7.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.10 | +9.99% | 0 | 0 | ||||||
27.6.2002 | 683.70 | 0.00% | 0 | 0 | 704.30 | +9.99% | 0 | 0 | ||||||
23.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | +9.99% | 63 017 | 53 | ||||||
17.6.2002 | 683.70 | 0.00% | 0 | 0 | 654.10 | +9.98% | 6 541 | 10 | ||||||
27.11.2002 | 648.00 | 0.00% | 0 | 0 | 555.00 | +9.98% | 0 | 0 | ||||||
26.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
26.6.2001 | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
11.5.2001 | 381.00 | 0.00% | 0 | 0 | 448.40 | +9.98% | 6 375 | 15 | ||||||
31.1.2002 | 400.00 | 0.00% | 0 | 0 | 623.20 | +9.98% | 6 232 | 10 | ||||||
14.1.2005 | 754.70 | 0.00% | 0 | 0 | 878.70 | +9.98% | 0 | 0 | ||||||
21.9.2000 | 346.50 | 0.00% | 0 | 0 | 511.30 | +9.98% | 0 | 0 | ||||||
10.10.2000 | 346.50 | 0.00% | 0 | 0 | 568.20 | +9.98% | 5 114 | 9 | ||||||
5.4.2000 | 346.50 | -4.99% | 0 | 0 | 318.20 | +9.98% | 0 | 0 | ||||||
13.10.1999 | 552.70 | +4.99% | 0 | 0 | 627.80 | +9.98% | 0 | 0 | ||||||
31.8.1999 | 437.30 | 0.00% | 0 | 0 | 407.00 | +9.97% | 4 070 | 10 | ||||||
12.7.2000 | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
12.10.1998 | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
21.1.1998 | 449.00 | +4.90% | 0 | 0 | 441.00 | +9.97% | 8 820 | 20 | ||||||
13.2.2003 | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.97% | 0 | 0 | ||||||
19.11.2002 | 648.00 | 0.00% | 0 | 0 | 451.20 | +9.96% | 0 | 0 | ||||||
13.11.2002 | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
22.6.2000 | 346.50 | 0.00% | 0 | 0 | 352.00 | +9.96% | 0 | 0 | ||||||
22.4.1999 | 311.40 | 0.00% | 0 | 0 | 364.00 | +9.96% | 33 852 | 93 | ||||||
20.5.1999 | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
14.10.1999 | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
2.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | +9.95% | 0 | 0 | ||||||
5.11.1998 | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
16.10.2001 | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
3.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
9.6.2004 | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
4.5.1999 | 459.60 | +4.97% | 32 172 | 70 | 452.00 | +9.94% | 0 | 0 | ||||||
18.10.1999 | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
3.7.2001 | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
31.10.2000 | 346.50 | 0.00% | 0 | 0 | 547.30 | +9.92% | 11 460 | 21 | ||||||
19.1.2001 | 346.50 | 0.00% | 0 | 0 | 467.30 | +9.92% | 7 013 | 15 | ||||||
11.8.1998 | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
19.3.1999 | 350.00 | 0.00% | 0 | 0 | 344.00 | +9.90% | 0 | 0 | ||||||
30.4.1999 | 417.00 | +4.98% | 25 020 | 60 | 411.00 | +9.89% | 88 978 | 233 | ||||||
22.3.1999 | 350.00 | 0.00% | 0 | 0 | 378.00 | +9.88% | 0 | 0 | ||||||
20.9.2000 | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
5.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 159.80 | +9.87% | 0 | 0 | ||||||
25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
23.5.2003 | 648.00 | 0.00% | 0 | 0 | 836.00 | +9.85% | 0 | 0 | ||||||
17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
18.3.1999 | 350.00 | 0.00% | 350 | 1 | 313.00 | +9.82% | 0 | 0 | ||||||
17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
17.4.1997 | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
31.10.1997 | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
9.4.1997 | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
19.4.1999 | 311.40 | 0.00% | 0 | 0 | 331.00 | +9.74% | 0 | 0 | ||||||
24.1.2002 | 400.00 | 0.00% | 0 | 0 | 535.00 | +9.74% | 8 025 | 15 | ||||||
18.12.2000 | 346.50 | 0.00% | 0 | 0 | 462.00 | +9.73% | 13 450 | 30 | ||||||
11.9.1997 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.73% | 2 620 | 10 | ||||||
17.7.2003 | 585.00 | 0.00% | 0 | 0 | 935.00 | +9.71% | 100 010 | 110 | ||||||
12.6.2001 | 383.00 | 0.00% | 0 | 0 | 415.90 | +9.70% | 2 080 | 5 | ||||||
25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
2.11.2001 | 350.00 | -2.86% | 1 750 | 5 | 430.30 | +9.68% | 8 606 | 20 | ||||||
14.5.1997 | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
12.12.2000 | 346.50 | 0.00% | 0 | 0 | 472.00 | +9.66% | 9 440 | 20 | ||||||
11.12.1998 | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
16.6.1997 | 252.00 | -4.90% | 1 260 | 5 | +9.50% | 0 | ||||||||
27.6.2001 | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
22.7.1997 | 258.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
17.1.1997 | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
9.8.1999 | 484.50 | -5.00% | 0 | 0 | 484.50 | +9.36% | 0 | 0 | ||||||
21.3.1997 | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
10.1.2003 | 648.00 | 0.00% | 0 | 0 | 557.30 | +9.27% | 0 | 0 | ||||||
5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
16.9.2004 | 754.70 | 0.00% | 0 | 0 | 946.00 | +9.23% | 11 352 | 12 | ||||||
18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
23.4.2001 | 381.90 | 0.00% | 0 | 0 | 414.20 | +9.17% | 12 179 | 30 | ||||||
28.5.2001 | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
3.9.1998 | 415.00 | 0.00% | 0 | 0 | 450.00 | +9.15% | 4 500 | 10 | ||||||
28.5.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | +9.12% | 0 | 0 | ||||||
17.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | +9.01% | 0 | 0 | ||||||
8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
18.3.1997 | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
20.4.1995 | 280.00 | 0.00% | 33 320 | 119 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 259.00 | -263.00% | 9 065 | 35 | 246.00 | +9.00% | 7 350 | 30 | ||||||
27.5.1999 | 514.00 | -0.77% | 107 940 | 210 | 490.00 | +8.88% | 2 450 | 5 | ||||||
29.9.2004 | 754.70 | 0.00% | 0 | 0 | 969.00 | +8.87% | 9 690 | 10 | ||||||
31.10.2002 | 648.00 | 0.00% | 0 | 0 | 622.80 | +8.86% | 0 | 0 | ||||||
20.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | +8.80% | 0 | 0 | ||||||
24.5.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +8.69% | 112 000 | 112 | ||||||
24.3.1997 | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
20.10.1999 | 671.60 | +4.98% | 0 | 0 | 891.10 | +8.67% | 264 033 713 | 296 667 | ||||||
21.2.2002 | 463.00 | 0.00% | 0 | 0 | 675.50 | +8.67% | 13 473 | 20 | ||||||
5.5.1999 | 482.50 | +4.98% | 19 300 | 40 | 491.00 | +8.62% | 4 813 | 10 | ||||||
22.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | +8.60% | 14 052 | 35 | ||||||
26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
12.9.2000 | 346.50 | 0.00% | 0 | 0 | 438.90 | +8.53% | 8 778 | 20 | ||||||
30.10.2000 | 346.50 | 0.00% | 0 | 0 | 497.90 | +8.45% | 0 | 0 | ||||||
28.5.1999 | 515.00 | +0.19% | 39 655 | 77 | 531.40 | +8.44% | 324 844 | 606 | ||||||
29.4.1999 | 397.20 | +4.99% | 33 762 | 85 | 374.00 | +8.40% | 48 008 | 137 | ||||||
31.3.1998 | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
26.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | +8.33% | 17 325 | 40 | ||||||
21.7.1998 | 410.00 | +0.61% | 2 050 | 5 | 460.00 | +8.23% | 55 200 | 120 | ||||||
15.5.2002 | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
2.9.1999 | 459.10 | 0.00% | 0 | 0 | 483.70 | +8.04% | 29 022 | 60 | ||||||
26.6.2000 | 346.50 | 0.00% | 0 | 0 | 395.40 | +8.03% | 0 | 0 | ||||||
3.11.2000 | 346.50 | 0.00% | 0 | 0 | 540.00 | +8.00% | 0 | 0 | ||||||
4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
13.8.1996 | 695.00 | 0.00% | 0 | 0 | 663.30 | +8.00% | 10 613 | 16 | ||||||
19.2.1996 | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
9.5.1996 | 670.00 | +4.85% | 0 | 0 | 657.00 | +8.00% | 92 159 | 143 | ||||||
2.5.1996 | 568.00 | +1.24% | 51 120 | 90 | 581.00 | +8.00% | 11 620 | 20 | ||||||
19.12.1995 | 258.00 | +8.00% | 2 535 | 10 | ||||||||||
21.11.1995 | 238.00 | 0.00% | 14 518 | 61 | 229.00 | +8.00% | 7 903 | 35 | ||||||
25.7.2003 | 585.00 | 0.00% | 0 | 0 | 920.10 | +7.99% | 0 | 0 | ||||||
20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
2.7.1998 | 370.60 | +4.98% | 0 | 0 | 402.00 | +7.97% | 5 920 | 15 | ||||||
6.3.2002 | 463.00 | 0.00% | 0 | 0 | 753.00 | +7.95% | 41 700 | 57 | ||||||
4.3.2002 | 463.00 | 0.00% | 0 | 0 | 680.00 | +7.91% | 49 818 | 75 | ||||||
13.11.1998 | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB