Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
662.00 | 0.30% | 660.00 | / | |||||||||
903.50 | -0.28% | 906.00 | / | |||||||||
1207.50 | 0.96% | 1196.00 | / | |||||||||
591.53 | -0.58% | 595.00 | / | |||||||||
258.01 | -0.77% | 260.00 | / | |||||||||
303.00 | 0.00% | 303.00 | / | |||||||||
800.50 | 0.44% | 797.00 | / | |||||||||
109.20 | 0.37% | 108.80 | / | |||||||||
15300.00 | 0.00% | 15300.00 | / | |||||||||
43.85 | -0.79% | 44.20 | / | |||||||||
150.00 | 0.00% | 150.00 | / | |||||||||
900.00 | 0.00% | 900.00 | / | |||||||||
753.52 | -0.20% | 755.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 467.00 | - | 9 340 | 461.80 | 469.80 | 467.00 | 467.00 | 09:29:00 |
DEUTSCHE BANK AG | 366.75 | - | 367 | 365.55 | 369.55 | 366.75 | 366.75 | 09:28:59 |
DEUTSCHE TELEKOM | 615.20 | - | 1 846 | 608.90 | 614.90 | 615.20 | 615.20 | 09:26:11 |
E.ON | 326.75 | - | 327 | 323.25 | 326.90 | 326.75 | 326.75 | 09:28:44 |
E4U | 216.00 | - | 29 592 | 212.00 | 216.00 | 216.00 | 216.00 | 09:22:01 |
FACC | 182.20 | - | 729 | 178.20 | 181.20 | 182.20 | 182.20 | 09:24:34 |
OMV | 990.40 | - | 990 | 975.60 | 988.60 | 990.40 | 990.40 | 09:29:14 |
ORLEN | 382.40 | - | 3 824 | 376.85 | 381.85 | 382.40 | 382.40 | 09:28:25 |
RBI | 440.00 | - | 13 200 | 440.10 | 446.10 | 440.00 | 440.00 | 09:28:14 |
UNILEVER | 1 270.00 | - | 163 830 | 1 210.00 | - | 1 270.00 | 1 270.00 | 09:09:20 |
VOLKSWAGEN | 2 649.00 | - | 5 298 | 2 613.00 | 2 693.00 | 2 649.00 | 2 649.00 | 09:26:58 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:16 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:15 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:15 |
JTRE FIN.3 0,00/24 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:14 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 155.41 | - | 0 | 155.56 | 156.07 | 154.86 | 155.41 | 09:29:13 |
EB CEZ TL11 | 87.13 | - | 0 | 87.13 | 87.53 | 87.08 | 87.13 | 09:25:00 |
EB DAX TL15 | 2 535.39 | - | 0 | 2 540.07 | 2 543.08 | 2 532.48 | 2 535.39 | 09:29:14 |
EB DAX TL16 | 1 962.51 | - | 0 | 1 967.40 | 1 970.40 | 1 959.40 | 1 962.51 | 09:29:14 |
EB DBK TL07 | 27.96 | - | 0 | 27.99 | 28.09 | 27.85 | 27.96 | 09:29:10 |
EB DBK TL08 | 23.62 | - | 0 | 23.64 | 23.75 | 23.50 | 23.62 | 09:29:10 |
EB EGB TL10 | 90.86 | - | 0 | 90.83 | 90.98 | 90.86 | 91.02 | 09:29:13 |
EB EGB TL5 | 100.30 | - | 0 | 100.26 | 100.42 | 100.30 | 100.46 | 09:29:13 |
EB GLD IC2 | 5 548.34 | - | 0 | 5 543.61 | 5 549.62 | 5 546.49 | 5 548.34 | 09:29:14 |
EB GLD TL10 | 1 261.97 | - | 0 | 1 261.16 | 1 267.17 | 1 260.01 | 1 261.97 | 09:29:14 |
EB GLD TL9 | 1 986.15 | - | 0 | 1 983.71 | 1 989.71 | 1 983.24 | 1 986.15 | 09:29:14 |
EB HENKEL TS01 | 33.01 | - | 0 | 33.15 | 33.65 | 32.87 | 33.01 | 09:29:04 |
EB INFINEON TL03 | 45.93 | - | 0 | 46.28 | 46.54 | 45.93 | 46.20 | 09:29:14 |
EB KOM TL09 | 59.02 | - | 0 | 59.13 | 59.38 | 58.86 | 59.02 | 09:27:58 |
EB LHA TS02 | 29.50 | - | 0 | 29.41 | 29.52 | 29.50 | 29.62 | 09:28:28 |
EB LUFTHANSA TL03 | 7.91 | - | 0 | 7.98 | 8.08 | 7.80 | 7.91 | 09:27:43 |
EB MONET TL04 | 86.47 | - | 0 | 86.67 | 86.97 | 86.47 | 86.47 | 09:28:25 |
EB RBI TL03 | 26.42 | - | 0 | 26.48 | 26.59 | 26.42 | 26.55 | 09:29:11 |
EB RBI TS02 | 25.27 | - | 0 | 25.16 | 25.27 | 25.20 | 25.27 | 09:29:13 |
EB RWE TL01 | 71.08 | - | 0 | 71.32 | 71.82 | 70.84 | 71.08 | 09:28:39 |
EB SIL IC02 | 639.53 | - | 0 | 638.89 | 639.90 | 639.53 | 639.61 | 09:29:14 |
EB SILVER TL08 | 245.71 | - | 0 | 245.32 | 246.32 | 245.66 | 245.71 | 09:29:14 |
EB VIG TL02 | 51.75 | - | 0 | 51.60 | 51.76 | 51.75 | 51.76 | 09:29:13 |
EB VOW TL04 | 166.55 | - | 0 | 167.52 | 168.53 | 164.69 | 166.55 | 09:29:13 |
EB WTI IC03 | 1 475.47 | - | 0 | 1 475.28 | 1 480.29 | 1 475.47 | 1 476.67 | 09:29:14 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB