EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB EURCZK TS16 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2021 | 21.06 | -1.36% | 55 350 | 2 500 | ||||||||||
| 6.1.2021 | 21.35 | +1.86% | 0 | 0 | ||||||||||
| 5.1.2021 | 20.96 | -4.51% | 0 | 0 | ||||||||||
| 4.1.2021 | 21.95 | +4.72% | 10 680 | 500 | ||||||||||
| 30.12.2020 | 20.96 | +4.17% | 0 | 0 | ||||||||||
| 29.12.2020 | 20.12 | -0.74% | 0 | 0 | ||||||||||
| 28.12.2020 | 20.27 | +2.95% | 0 | 0 | ||||||||||
| 23.12.2020 | 19.69 | -0.46% | 0 | 0 | ||||||||||
| 22.12.2020 | 19.78 | -4.58% | 0 | 0 | ||||||||||
| 21.12.2020 | 20.73 | -3.49% | 0 | 0 | ||||||||||
| 18.12.2020 | 21.48 | -1.24% | 0 | 0 | ||||||||||
| 17.12.2020 | 21.75 | +4.07% | 0 | 0 | ||||||||||
| 16.12.2020 | 20.90 | +7.84% | 0 | 0 | ||||||||||
| 15.12.2020 | 19.38 | -2.56% | 0 | 0 | ||||||||||
| 14.12.2020 | 19.89 | +2.21% | 0 | 0 | ||||||||||
| 11.12.2020 | 19.46 | -2.46% | 0 | 0 | ||||||||||
| 10.12.2020 | 19.95 | -1.68% | 0 | 0 | ||||||||||
| 9.12.2020 | 20.29 | +7.47% | 0 | 0 | ||||||||||
| 8.12.2020 | 18.88 | +5.83% | 0 | 0 | ||||||||||
| 7.12.2020 | 17.84 | -0.83% | 0 | 0 | ||||||||||
| 4.12.2020 | 17.99 | -2.91% | 0 | 0 | ||||||||||
| 3.12.2020 | 18.53 | -3.09% | 0 | 0 | ||||||||||
| 2.12.2020 | 19.12 | -5.44% | 0 | 0 | ||||||||||
| 1.12.2020 | 20.22 | -1.65% | 0 | 0 | ||||||||||
| 30.11.2020 | 20.56 | -1.34% | 0 | 0 | ||||||||||
| 27.11.2020 | 20.84 | -1.88% | 0 | 0 | ||||||||||
| 26.11.2020 | 21.24 | +0.81% | 43 420 | 2 000 | ||||||||||
| 25.11.2020 | 21.07 | +2.53% | 0 | 0 | ||||||||||
| 24.11.2020 | 20.55 | +3.58% | 0 | 0 | ||||||||||
| 23.11.2020 | 19.84 | +1.54% | 0 | 0 | ||||||||||
| 20.11.2020 | 19.54 | +1.88% | 0 | 0 | ||||||||||
| 19.11.2020 | 19.18 | +1.32% | 0 | 0 | ||||||||||
| 18.11.2020 | 18.93 | +0.11% | 0 | 0 | ||||||||||
| 16.11.2020 | 18.91 | +1.67% | 0 | 0 | ||||||||||
| 13.11.2020 | 18.60 | +3.10% | 0 | 0 | ||||||||||
| 12.11.2020 | 18.04 | -2.33% | 0 | 0 | ||||||||||
| 11.11.2020 | 18.47 | +1.82% | 0 | 0 | ||||||||||
| 10.11.2020 | 18.14 | +2.02% | 0 | 0 | ||||||||||
| 9.11.2020 | 17.78 | +8.41% | 0 | 0 | ||||||||||
| 6.11.2020 | 16.40 | +0.06% | 20 481 | 1 245 | ||||||||||
| 5.11.2020 | 16.39 | +13.98% | 25 056 | 1 600 | ||||||||||
| 4.11.2020 | 14.38 | -0.28% | 0 | 0 | ||||||||||
| 3.11.2020 | 14.42 | +22.83% | 0 | 0 | ||||||||||
| 2.11.2020 | 11.74 | +16.12% | 0 | 0 | ||||||||||
| 30.10.2020 | 10.11 | +4.12% | 10 023 | 912 | ||||||||||
| 29.10.2020 | 9.71 | -4.43% | 0 | 0 | ||||||||||
| 27.10.2020 | 10.16 | +3.99% | 0 | 0 | ||||||||||
| 26.10.2020 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
| 23.10.2020 | 10.43 | -4.57% | 0 | 0 | ||||||||||
| 22.10.2020 | 10.93 | -4.96% | 0 | 0 | ||||||||||
| 21.10.2020 | 11.50 | +6.09% | 0 | 0 | ||||||||||
| 20.10.2020 | 10.84 | +11.87% | 0 | 0 | ||||||||||
| 19.10.2020 | 9.69 | -1.12% | 0 | 0 | ||||||||||
| 16.10.2020 | 9.80 | +1.24% | 0 | 0 | ||||||||||
| 15.10.2020 | 9.68 | -3.20% | 0 | 0 | ||||||||||
| 14.10.2020 | 10.00 | +8.70% | 0 | 0 | ||||||||||
| 13.10.2020 | 9.20 | -17.86% | 16 608 | 1 600 | ||||||||||
| 12.10.2020 | 11.20 | -11.11% | 0 | 0 | ||||||||||
| 9.10.2020 | 12.60 | +10.92% | 0 | 0 | ||||||||||
| 8.10.2020 | 11.36 | -5.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
