EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB EURCZK TS16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2020 | 14.62 | +8.22% | 0 | 0 | ||||||||||
29.5.2020 | 13.51 | -1.75% | 0 | 0 | ||||||||||
4.9.2020 | 18.14 | -2.37% | 0 | 0 | ||||||||||
25.5.2020 | 10.74 | +9.70% | 0 | 0 | ||||||||||
22.5.2020 | 9.79 | -19.02% | 0 | 0 | ||||||||||
21.5.2020 | 12.09 | +24.00% | 0 | 0 | ||||||||||
20.5.2020 | 9.75 | +20.52% | 0 | 0 | ||||||||||
24.6.2020 | 16.30 | -2.86% | 0 | 0 | ||||||||||
23.6.2020 | 16.78 | +1.21% | 0 | 0 | ||||||||||
22.6.2020 | 16.58 | +0.06% | 0 | 0 | ||||||||||
19.6.2020 | 16.57 | +1.66% | 0 | 0 | ||||||||||
18.6.2020 | 16.30 | -2.10% | 0 | 0 | ||||||||||
17.6.2020 | 16.65 | -4.91% | 0 | 0 | ||||||||||
16.6.2020 | 17.51 | +6.70% | 0 | 0 | ||||||||||
15.6.2020 | 16.41 | +0.18% | 0 | 0 | ||||||||||
12.6.2020 | 16.38 | +1.11% | 0 | 0 | ||||||||||
11.6.2020 | 16.20 | -4.26% | 0 | 0 | ||||||||||
10.6.2020 | 16.92 | -0.82% | 0 | 0 | ||||||||||
9.6.2020 | 17.06 | -2.57% | 0 | 0 | ||||||||||
8.6.2020 | 17.51 | 0.00% | 0 | 0 | ||||||||||
5.6.2020 | 17.51 | +6.12% | 0 | 0 | ||||||||||
4.6.2020 | 16.50 | -1.20% | 0 | 0 | ||||||||||
3.6.2020 | 16.70 | -2.85% | 0 | 0 | ||||||||||
18.1.2021 | 21.52 | +2.57% | 0 | 0 | ||||||||||
1.4.2021 | 22.23 | +2.02% | 0 | 0 | ||||||||||
31.3.2021 | 21.79 | -1.58% | 0 | 0 | ||||||||||
30.3.2021 | 22.14 | -0.40% | 0 | 0 | ||||||||||
29.3.2021 | 22.23 | -1.59% | 0 | 0 | ||||||||||
26.3.2021 | 22.59 | +7.47% | 0 | 0 | ||||||||||
25.3.2021 | 21.02 | +1.40% | 0 | 0 | ||||||||||
24.3.2021 | 20.73 | -3.31% | 0 | 0 | ||||||||||
5.2.2021 | 25.34 | +4.62% | 0 | 0 | ||||||||||
4.2.2021 | 24.22 | +0.83% | 0 | 0 | ||||||||||
3.2.2021 | 24.02 | +0.59% | 0 | 0 | ||||||||||
2.2.2021 | 23.88 | +2.49% | 0 | 0 | ||||||||||
1.2.2021 | 23.30 | +0.52% | 0 | 0 | ||||||||||
29.1.2021 | 23.18 | +3.39% | 0 | 0 | ||||||||||
28.1.2021 | 22.42 | -0.13% | 0 | 0 | ||||||||||
27.1.2021 | 22.45 | -0.18% | 0 | 0 | ||||||||||
26.1.2021 | 22.49 | +2.32% | 0 | 0 | ||||||||||
25.1.2021 | 21.98 | +0.64% | 0 | 0 | ||||||||||
22.1.2021 | 21.84 | -1.31% | 0 | 0 | ||||||||||
22.3.2021 | 22.51 | +0.94% | 0 | 0 | ||||||||||
19.3.2021 | 22.30 | +4.11% | 0 | 0 | ||||||||||
18.3.2021 | 21.42 | -1.65% | 0 | 0 | ||||||||||
17.3.2021 | 21.78 | +0.28% | 0 | 0 | ||||||||||
16.3.2021 | 21.72 | +1.12% | 0 | 0 | ||||||||||
15.3.2021 | 21.48 | +0.47% | 0 | 0 | ||||||||||
12.3.2021 | 21.38 | -0.88% | 0 | 0 | ||||||||||
11.3.2021 | 21.57 | +2.52% | 0 | 0 | ||||||||||
10.3.2021 | 21.04 | +2.04% | 0 | 0 | ||||||||||
9.3.2021 | 20.62 | +6.56% | 0 | 0 | ||||||||||
8.3.2021 | 19.35 | -4.35% | 0 | 0 | ||||||||||
5.3.2021 | 20.23 | -3.85% | 0 | 0 | ||||||||||
4.3.2021 | 21.04 | -2.37% | 0 | 0 | ||||||||||
3.3.2021 | 21.55 | -1.06% | 0 | 0 | ||||||||||
2.3.2021 | 21.78 | -2.07% | 0 | 0 | ||||||||||
1.3.2021 | 22.24 | +2.82% | 0 | 0 | ||||||||||
26.2.2021 | 21.63 | -0.96% | 0 | 0 | ||||||||||
25.2.2021 | 21.84 | -5.62% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB