EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2020 | 11.49 | +46.74% | 82 880 | 8 000 | ||||||||||
24.4.2020 | 9.70 | +27.46% | 0 | 0 | ||||||||||
21.5.2020 | 12.09 | +24.00% | 0 | 0 | ||||||||||
3.11.2020 | 14.42 | +22.83% | 0 | 0 | ||||||||||
9.4.2020 | 14.16 | +20.82% | 60 450 | 4 000 | ||||||||||
20.5.2020 | 9.75 | +20.52% | 0 | 0 | ||||||||||
1.10.2020 | 13.90 | +19.52% | 0 | 0 | ||||||||||
28.5.2020 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
2.6.2020 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
28.4.2020 | 11.37 | +16.14% | 0 | 0 | ||||||||||
2.11.2020 | 11.74 | +16.12% | 0 | 0 | ||||||||||
5.11.2020 | 16.39 | +13.98% | 25 056 | 1 600 | ||||||||||
22.9.2020 | 13.16 | +13.84% | 0 | 0 | ||||||||||
19.5.2020 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||||
21.7.2020 | 19.08 | +13.10% | 0 | 0 | ||||||||||
20.10.2020 | 10.84 | +11.87% | 0 | 0 | ||||||||||
9.10.2020 | 12.60 | +10.92% | 0 | 0 | ||||||||||
26.5.2020 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||||
25.5.2020 | 10.74 | +9.70% | 0 | 0 | ||||||||||
18.5.2020 | 7.13 | +9.36% | 0 | 0 | ||||||||||
14.10.2020 | 10.00 | +8.70% | 0 | 0 | ||||||||||
9.11.2020 | 17.78 | +8.41% | 0 | 0 | ||||||||||
1.6.2020 | 14.62 | +8.22% | 0 | 0 | ||||||||||
16.12.2020 | 20.90 | +7.84% | 0 | 0 | ||||||||||
6.10.2020 | 12.98 | +7.54% | 0 | 0 | ||||||||||
26.3.2021 | 22.59 | +7.47% | 0 | 0 | ||||||||||
9.12.2020 | 20.29 | +7.47% | 0 | 0 | ||||||||||
10.8.2020 | 20.90 | +7.23% | 0 | 0 | ||||||||||
30.6.2020 | 16.05 | +6.93% | 0 | 0 | ||||||||||
16.6.2020 | 17.51 | +6.70% | 0 | 0 | ||||||||||
9.3.2021 | 20.62 | +6.56% | 0 | 0 | ||||||||||
23.9.2020 | 14.00 | +6.38% | 0 | 0 | ||||||||||
5.6.2020 | 17.51 | +6.12% | 0 | 0 | ||||||||||
21.10.2020 | 11.50 | +6.09% | 0 | 0 | ||||||||||
28.8.2020 | 21.06 | +5.99% | 0 | 0 | ||||||||||
12.5.2020 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
8.12.2020 | 18.88 | +5.83% | 0 | 0 | ||||||||||
4.5.2020 | 12.15 | +5.74% | 0 | 0 | ||||||||||
5.5.2020 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
14.4.2020 | 14.90 | +5.22% | 0 | 0 | ||||||||||
1.7.2020 | 16.88 | +5.17% | 0 | 0 | ||||||||||
4.8.2020 | 21.02 | +5.10% | 0 | 0 | ||||||||||
5.8.2020 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
4.1.2021 | 21.95 | +4.72% | 10 680 | 500 | ||||||||||
5.2.2021 | 25.34 | +4.62% | 0 | 0 | ||||||||||
23.7.2020 | 19.99 | +4.22% | 0 | 0 | ||||||||||
30.12.2020 | 20.96 | +4.17% | 0 | 0 | ||||||||||
30.10.2020 | 10.11 | +4.12% | 10 023 | 912 | ||||||||||
19.3.2021 | 22.30 | +4.11% | 0 | 0 | ||||||||||
15.7.2020 | 16.52 | +4.10% | 0 | 0 | ||||||||||
17.12.2020 | 21.75 | +4.07% | 0 | 0 | ||||||||||
27.10.2020 | 10.16 | +3.99% | 0 | 0 | ||||||||||
12.1.2021 | 21.22 | +3.97% | 0 | 0 | ||||||||||
29.4.2020 | 11.82 | +3.96% | 0 | 0 | ||||||||||
24.11.2020 | 20.55 | +3.58% | 0 | 0 | ||||||||||
24.7.2020 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
20.1.2021 | 22.11 | +3.46% | 8 474 | 380 | ||||||||||
29.1.2021 | 23.18 | +3.39% | 0 | 0 | ||||||||||
13.11.2020 | 18.60 | +3.10% | 0 | 0 | ||||||||||
15.2.2021 | 26.63 | +3.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB