EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2020 | 20.73 | -3.49% | 0 | 0 | ||||||||||
5.3.2021 | 20.23 | -3.85% | 0 | 0 | ||||||||||
8.9.2020 | 17.45 | -3.91% | 0 | 0 | ||||||||||
3.7.2020 | 16.58 | -4.16% | 0 | 0 | ||||||||||
25.6.2020 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
11.6.2020 | 16.20 | -4.26% | 0 | 0 | ||||||||||
8.3.2021 | 19.35 | -4.35% | 0 | 0 | ||||||||||
29.10.2020 | 9.71 | -4.43% | 0 | 0 | ||||||||||
5.1.2021 | 20.96 | -4.51% | 0 | 0 | ||||||||||
3.9.2020 | 18.58 | -4.57% | 20 430 | 1 000 | ||||||||||
23.10.2020 | 10.43 | -4.57% | 0 | 0 | ||||||||||
22.12.2020 | 19.78 | -4.58% | 0 | 0 | ||||||||||
6.5.2020 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
23.3.2021 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
11.1.2021 | 20.41 | -4.89% | 0 | 0 | ||||||||||
17.6.2020 | 16.65 | -4.91% | 0 | 0 | ||||||||||
22.10.2020 | 10.93 | -4.96% | 0 | 0 | ||||||||||
15.9.2020 | 15.33 | -5.08% | 0 | 0 | ||||||||||
14.9.2020 | 16.15 | -5.22% | 0 | 0 | ||||||||||
16.2.2021 | 25.21 | -5.33% | 0 | 0 | ||||||||||
23.4.2020 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||||
14.7.2020 | 15.87 | -5.37% | 0 | 0 | ||||||||||
24.2.2021 | 23.14 | -5.44% | 0 | 0 | ||||||||||
2.12.2020 | 19.12 | -5.44% | 0 | 0 | ||||||||||
26.8.2020 | 20.27 | -5.55% | 0 | 0 | ||||||||||
8.10.2020 | 11.36 | -5.57% | 0 | 0 | ||||||||||
25.2.2021 | 21.84 | -5.62% | 0 | 0 | ||||||||||
15.5.2020 | 6.52 | -5.78% | 25 553 | 3 320 | ||||||||||
6.8.2020 | 20.72 | -5.90% | 0 | 0 | ||||||||||
7.8.2020 | 19.49 | -5.94% | 0 | 0 | ||||||||||
2.9.2020 | 19.47 | -5.94% | 0 | 0 | ||||||||||
26.10.2020 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
16.4.2020 | 11.67 | -7.16% | 0 | 0 | ||||||||||
7.10.2020 | 12.03 | -7.32% | 0 | 0 | ||||||||||
25.9.2020 | 11.28 | -7.54% | 0 | 0 | ||||||||||
12.10.2020 | 11.20 | -11.11% | 0 | 0 | ||||||||||
21.4.2020 | 8.14 | -11.62% | 0 | 0 | ||||||||||
7.5.2020 | 10.73 | -12.19% | 0 | 0 | ||||||||||
24.9.2020 | 12.20 | -12.86% | 0 | 0 | ||||||||||
2.10.2020 | 11.87 | -14.60% | 0 | 0 | ||||||||||
15.4.2020 | 12.57 | -16.59% | 0 | 0 | ||||||||||
13.10.2020 | 9.20 | -17.86% | 16 608 | 1 600 | ||||||||||
20.4.2020 | 9.21 | -18.28% | 0 | 0 | ||||||||||
22.5.2020 | 9.79 | -19.02% | 0 | 0 | ||||||||||
14.5.2020 | 6.92 | -19.16% | 0 | 0 | ||||||||||
11.5.2020 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
21.9.2020 | 11.56 | -26.28% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB