EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB KOM TL09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 58.09 | +0.38% | 0 | 0 | ||||||||||
25.4.2024 | 57.87 | -1.30% | 0 | 0 | ||||||||||
24.4.2024 | 58.63 | -0.09% | 0 | 0 | ||||||||||
23.4.2024 | 58.68 | +1.31% | 0 | 0 | ||||||||||
22.4.2024 | 57.92 | -0.29% | 0 | 0 | ||||||||||
19.4.2024 | 58.09 | -0.65% | 0 | 0 | ||||||||||
18.4.2024 | 58.47 | -0.09% | 0 | 0 | ||||||||||
17.4.2024 | 58.52 | -0.37% | 0 | 0 | ||||||||||
16.4.2024 | 58.74 | -1.18% | 0 | 0 | ||||||||||
15.4.2024 | 59.44 | +0.63% | 0 | 0 | ||||||||||
12.4.2024 | 59.07 | +0.84% | 0 | 0 | ||||||||||
11.4.2024 | 58.58 | +1.49% | 0 | 0 | ||||||||||
10.4.2024 | 57.72 | +0.77% | 0 | 0 | ||||||||||
9.4.2024 | 57.28 | +0.65% | 0 | 0 | ||||||||||
8.4.2024 | 56.91 | +0.57% | 0 | 0 | ||||||||||
5.4.2024 | 56.59 | -1.03% | 0 | 0 | ||||||||||
4.4.2024 | 57.18 | +1.24% | 0 | 0 | ||||||||||
3.4.2024 | 56.48 | +0.59% | 0 | 0 | ||||||||||
2.4.2024 | 56.15 | +0.57% | 0 | 0 | ||||||||||
28.3.2024 | 55.83 | +1.86% | 0 | 0 | ||||||||||
27.3.2024 | 54.81 | +1.82% | 0 | 0 | ||||||||||
26.3.2024 | 53.83 | -1.30% | 0 | 0 | ||||||||||
25.3.2024 | 54.54 | +0.41% | 0 | 0 | ||||||||||
22.3.2024 | 54.32 | +1.72% | 0 | 0 | ||||||||||
21.3.2024 | 53.40 | +1.75% | 0 | 0 | ||||||||||
20.3.2024 | 52.48 | -0.11% | 0 | 0 | ||||||||||
19.3.2024 | 52.54 | -0.81% | 0 | 0 | ||||||||||
18.3.2024 | 52.97 | -1.12% | 0 | 0 | ||||||||||
15.3.2024 | 53.57 | +0.90% | 0 | 0 | ||||||||||
14.3.2024 | 53.09 | +1.24% | 0 | 0 | ||||||||||
13.3.2024 | 52.44 | +0.73% | 0 | 0 | ||||||||||
12.3.2024 | 52.06 | -0.42% | 0 | 0 | ||||||||||
11.3.2024 | 52.28 | -0.63% | 0 | 0 | ||||||||||
8.3.2024 | 52.61 | +0.21% | 0 | 0 | ||||||||||
7.3.2024 | 52.50 | +1.25% | 0 | 0 | ||||||||||
6.3.2024 | 51.85 | +0.64% | 0 | 0 | ||||||||||
5.3.2024 | 51.52 | -1.36% | 0 | 0 | ||||||||||
4.3.2024 | 52.23 | -1.93% | 0 | 0 | ||||||||||
1.3.2024 | 53.26 | -0.82% | 0 | 0 | ||||||||||
29.2.2024 | 53.70 | -0.50% | 0 | 0 | ||||||||||
28.2.2024 | 53.97 | -0.18% | 0 | 0 | ||||||||||
27.2.2024 | 54.07 | +0.80% | 0 | 0 | ||||||||||
26.2.2024 | 53.64 | -1.70% | 0 | 0 | ||||||||||
23.2.2024 | 54.57 | -1.27% | 0 | 0 | ||||||||||
22.2.2024 | 55.27 | +0.69% | 0 | 0 | ||||||||||
21.2.2024 | 54.89 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 54.89 | -0.88% | 0 | 0 | ||||||||||
19.2.2024 | 55.38 | -2.12% | 0 | 0 | ||||||||||
16.2.2024 | 56.58 | +0.39% | 0 | 0 | ||||||||||
15.2.2024 | 56.36 | +3.89% | 0 | 0 | ||||||||||
14.2.2024 | 54.25 | +2.15% | 0 | 0 | ||||||||||
13.2.2024 | 53.11 | +2.71% | 0 | 0 | ||||||||||
12.2.2024 | 51.71 | +2.01% | 0 | 0 | ||||||||||
9.2.2024 | 50.69 | -1.15% | 0 | 0 | ||||||||||
8.2.2024 | 51.28 | +8.46% | 0 | 0 | ||||||||||
7.2.2024 | 47.28 | -0.34% | 0 | 0 | ||||||||||
6.2.2024 | 47.44 | +0.44% | 0 | 0 | ||||||||||
5.2.2024 | 47.23 | +0.92% | 0 | 0 | ||||||||||
2.2.2024 | 46.80 | +0.11% | 0 | 0 | ||||||||||
1.2.2024 | 46.75 | -0.47% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB