EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB KOM TL09 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 34.56 | -0.92% | 0 | 0 | ||||||||||
| 29.12.2022 | 34.88 | -0.77% | 0 | 0 | ||||||||||
| 28.12.2022 | 35.15 | -0.93% | 0 | 0 | ||||||||||
| 27.12.2022 | 35.48 | -1.25% | 0 | 0 | ||||||||||
| 23.12.2022 | 35.93 | +3.28% | 0 | 0 | ||||||||||
| 22.12.2022 | 34.79 | +2.05% | 0 | 0 | ||||||||||
| 21.12.2022 | 34.09 | -0.32% | 0 | 0 | ||||||||||
| 20.12.2022 | 34.20 | -0.32% | 0 | 0 | ||||||||||
| 19.12.2022 | 34.31 | +1.39% | 0 | 0 | ||||||||||
| 16.12.2022 | 33.84 | -1.88% | 0 | 0 | ||||||||||
| 15.12.2022 | 34.49 | -0.78% | 0 | 0 | ||||||||||
| 14.12.2022 | 34.76 | +2.24% | 0 | 0 | ||||||||||
| 13.12.2022 | 34.00 | +0.95% | 0 | 0 | ||||||||||
| 12.12.2022 | 33.68 | -1.49% | 0 | 0 | ||||||||||
| 9.12.2022 | 34.19 | +2.61% | 0 | 0 | ||||||||||
| 8.12.2022 | 33.32 | -0.80% | 0 | 0 | ||||||||||
| 7.12.2022 | 33.59 | -4.60% | 0 | 0 | ||||||||||
| 6.12.2022 | 35.21 | -1.87% | 0 | 0 | ||||||||||
| 5.12.2022 | 35.88 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 35.88 | -4.75% | 0 | 0 | ||||||||||
| 1.12.2022 | 37.67 | -2.38% | 0 | 0 | ||||||||||
| 30.11.2022 | 38.59 | -0.28% | 0 | 0 | ||||||||||
| 29.11.2022 | 38.70 | +3.14% | 0 | 0 | ||||||||||
| 28.11.2022 | 37.52 | +1.54% | 0 | 0 | ||||||||||
| 25.11.2022 | 36.95 | +0.68% | 0 | 0 | ||||||||||
| 24.11.2022 | 36.70 | +0.69% | 0 | 0 | ||||||||||
| 23.11.2022 | 36.45 | -0.14% | 0 | 0 | ||||||||||
| 22.11.2022 | 36.50 | -4.07% | 149 490 | 4 090 | ||||||||||
| 21.11.2022 | 38.05 | -1.98% | 0 | 0 | ||||||||||
| 18.11.2022 | 38.82 | -0.51% | 0 | 0 | ||||||||||
| 16.11.2022 | 39.02 | -0.51% | 0 | 0 | ||||||||||
| 15.11.2022 | 39.22 | -3.21% | 0 | 0 | ||||||||||
| 14.11.2022 | 40.52 | -1.51% | 0 | 0 | ||||||||||
| 11.11.2022 | 41.14 | +3.92% | 0 | 0 | ||||||||||
| 10.11.2022 | 39.59 | +2.33% | 0 | 0 | ||||||||||
| 9.11.2022 | 38.69 | +0.13% | 0 | 0 | ||||||||||
| 8.11.2022 | 38.64 | +1.98% | 0 | 0 | ||||||||||
| 7.11.2022 | 37.89 | +2.38% | 0 | 0 | ||||||||||
| 4.11.2022 | 37.01 | +0.95% | 0 | 0 | ||||||||||
| 3.11.2022 | 36.66 | +3.38% | 0 | 0 | ||||||||||
| 2.11.2022 | 35.46 | -0.14% | 0 | 0 | ||||||||||
| 1.11.2022 | 35.51 | +1.86% | 0 | 0 | ||||||||||
| 31.10.2022 | 34.86 | -0.49% | 0 | 0 | ||||||||||
| 27.10.2022 | 35.03 | +0.57% | 0 | 0 | ||||||||||
| 26.10.2022 | 34.83 | +2.80% | 0 | 0 | ||||||||||
| 25.10.2022 | 33.88 | -0.88% | 0 | 0 | ||||||||||
| 24.10.2022 | 34.18 | +3.39% | 0 | 0 | ||||||||||
| 21.10.2022 | 33.06 | +2.32% | 0 | 0 | ||||||||||
| 20.10.2022 | 32.31 | +1.57% | 0 | 0 | ||||||||||
| 19.10.2022 | 31.81 | -5.07% | 49 926 | 1 550 | ||||||||||
| 18.10.2022 | 33.51 | +5.18% | 201 360 | 6 000 | ||||||||||
| 17.10.2022 | 31.86 | -1.91% | 0 | 0 | ||||||||||
| 14.10.2022 | 32.48 | +5.01% | 0 | 0 | ||||||||||
| 13.10.2022 | 30.93 | -3.58% | 0 | 0 | ||||||||||
| 12.10.2022 | 32.08 | -0.31% | 0 | 0 | ||||||||||
| 11.10.2022 | 32.18 | -1.83% | 129 120 | 4 000 | ||||||||||
| 10.10.2022 | 32.78 | -0.21% | 0 | 0 | ||||||||||
| 7.10.2022 | 32.85 | +0.31% | 0 | 0 | ||||||||||
| 6.10.2022 | 32.75 | -2.09% | 0 | 0 | ||||||||||
| 5.10.2022 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
