LÁZNĚ LIBVERDA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 600.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 600.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
8.4.1997 | 600.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.4.1997 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 600.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
27.3.1997 | 600.00 | -4.76% | 8 400 | 14 | 594.90 | +1.69% | 4 759 | 8 | ||||||
25.3.1997 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 600.00 | -3.22% | 7 800 | 13 | 0.00% | 0 | ||||||||
10.3.1997 | 599.00 | 0.00% | 0 | 0 | 693.00 | -1.00% | 5 544 | 8 | ||||||
7.3.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 700.00 | +2.04% | 4 200 | 6 | ||||||
5.3.1997 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
9.4.1997 | 593.00 | -1.16% | 11 860 | 20 | 0.00% | 0 | ||||||||
4.7.1996 | 586.00 | +9.94% | 0 | 0 | 600.10 | -2.00% | 7 201 | 12 | ||||||
18.10.1996 | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
17.10.1996 | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
19.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 580.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
14.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 580.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
12.5.1997 | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
9.5.1997 | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
7.5.1997 | 580.00 | +4.88% | 5 800 | 10 | 540.10 | +1.61% | 1 620 | 3 | ||||||
10.4.1997 | 564.00 | -4.89% | 0 | 0 | -1.27% | 0 | ||||||||
9.8.1996 | 562.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
29.4.1997 | 555.00 | +4.91% | 0 | 0 | -1.49% | 0 | ||||||||
6.5.1997 | 553.00 | +4.93% | 0 | 0 | -1.57% | 0 | ||||||||
19.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 551.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 551.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB