LÁZNĚ LIBVERDA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
1.8.1997 | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
3.7.1997 | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
13.2.1997 | 626.00 | -1.72% | 1 878 | 3 | 0.00% | 0 | ||||||||
3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
13.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
17.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
27.6.1997 | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
7.10.1996 | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
26.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
6.9.1995 | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
23.8.1995 | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 323.00 | -977.00% | 1 615 | 5 | ||||||||||
4.7.1995 | 115.00 | 0.00% | 1 610 | 14 | +9.00% | 0 | 0 | |||||||
8.9.1994 | 200.00 | -867.00% | 1 600 | 8 | ||||||||||
22.6.1995 | 114.00 | 0.00% | 1 596 | 14 | +1.00% | 0 | 0 | |||||||
1.3.1994 | 397.00 | -997.00% | 1 588 | 4 | ||||||||||
30.7.1997 | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
2.11.1993 | 353.00 | -2 940.00% | 1 412 | 4 | ||||||||||
23.10.1995 | 140.00 | +5.26% | 1 400 | 10 | ||||||||||
5.4.1995 | 171.00 | 0.00% | 1 368 | 8 | +2.00% | 0 | 0 | |||||||
19.5.1994 | 225.00 | -927.00% | 1 350 | 6 | ||||||||||
6.2.1995 | 165.00 | 0.00% | 1 320 | 8 | 180.00 | -1.00% | 2 340 | 13 | ||||||
30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
14.11.1994 | 107.06 | -499.00% | 1 285 | 12 | ||||||||||
27.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
4.4.1995 | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||||
7.4.1994 | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
27.6.1995 | 117.00 | 0.00% | 1 170 | 10 | 129.00 | +2.00% | 516 | 4 | ||||||
26.6.1995 | 117.00 | +2.63% | 1 170 | 10 | +10.00% | 0 | 0 | |||||||
12.5.1997 | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
17.1.1995 | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 269.00 | +979.00% | 1 076 | 4 | ||||||||||
15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
27.11.1995 | 131.00 | -5.75% | 1 048 | 8 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
10.9.1997 | 501.00 | 0.00% | 1 002 | 2 | +0.02% | 0 | ||||||||
29.9.1997 | 501.00 | 0.00% | 1 002 | 2 | 412.00 | 4 189 | 10 | |||||||
29.5.1995 | 123.16 | -499.00% | 985 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 245.00 | +888.00% | 980 | 4 | ||||||||||
2.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
30.6.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
15.3.1994 | 280.00 | +687.00% | 840 | 3 | ||||||||||
13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 129.64 | -499.00% | 778 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
6.6.1995 | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
8.1.1996 | 176.00 | 0.00% | 704 | 4 | ||||||||||
6.4.1995 | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
15.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
10.2.1995 | 157.00 | 0.00% | 628 | 4 | 144.00 | 0.00% | 1 008 | 7 | ||||||
30.8.1995 | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 123.60 | +499.00% | 618 | 5 | ||||||||||
10.5.1994 | 305.00 | +971.00% | 610 | 2 | ||||||||||
1.12.1994 | 150.22 | +499.00% | 601 | 4 | ||||||||||
7.6.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
10.11.1994 | 118.62 | -499.00% | 593 | 5 | ||||||||||
2.12.1994 | 146.00 | -280.00% | 584 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB