LÁZNĚ LIBVERDA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 289.00 | 0.00% | 0 | 0 | 232.20 | -3.00% | 3 630 | 16 | ||||||
7.2.2002 | 299.10 | -0.03% | 3 589 | 12 | ||||||||||
24.11.1995 | 139.00 | 0.00% | 0 | 0 | 131.20 | +1.00% | 3 542 | 27 | ||||||
26.2.1996 | 194.00 | 0.00% | 17 654 | 91 | 184.50 | -5.00% | 3 506 | 19 | ||||||
28.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
5.3.1997 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
2.9.1998 | 381.00 | +9.79% | 3 429 | 9 | ||||||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 335.40 | +7.15% | 3 354 | 10 | ||||||
12.3.1997 | 600.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
17.12.1997 | 560.00 | -1.19% | 3 320 | 6 | ||||||||||
9.4.2001 | 364.30 | -5.32% | 3 280 | 9 | ||||||||||
1.4.1996 | 263.00 | +1.15% | 31 034 | 118 | 245.10 | +3.00% | 3 248 | 14 | ||||||
19.3.2001 | 405.00 | -10.00% | 3 240 | 8 | ||||||||||
23.2.1998 | 405.00 | 0.00% | 3 240 | 8 | ||||||||||
27.8.2001 | 400.20 | -0.04% | 3 202 | 8 | ||||||||||
25.10.2001 | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
23.3.2000 | 233.30 | 0.00% | 3 119 | 14 | ||||||||||
7.11.2001 | 378.10 | -9.97% | 3 025 | 8 | ||||||||||
21.3.1996 | 231.00 | +10.00% | 0 | 0 | 215.00 | -2.00% | 3 010 | 14 | ||||||
21.2.2001 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
6.12.2000 | 500.00 | -4.58% | 3 000 | 6 | ||||||||||
18.4.2002 | 740.00 | +2.06% | 2 960 | 4 | ||||||||||
19.12.1997 | 488.10 | -9.85% | 2 929 | 6 | ||||||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
22.4.2002 | 725.00 | -2.02% | 2 900 | 4 | ||||||||||
27.9.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 2 886 | 20 | ||||||
25.2.1998 | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
13.11.2001 | 410.00 | +2.50% | 2 830 | 7 | ||||||||||
12.4.2001 | 350.00 | -3.97% | 2 800 | 8 | ||||||||||
11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
4.3.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -2.43% | 2 800 | 4 | ||||||
15.8.1996 | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
20.11.1995 | 131.00 | -6.42% | 4 192 | 32 | 125.00 | 0.00% | 2 750 | 22 | ||||||
11.8.1995 | 103.54 | 0.00% | 0 | 0 | 125.00 | +9.00% | 2 728 | 22 | ||||||
28.2.1996 | 194.00 | 0.00% | 0 | 0 | 194.00 | -1.00% | 2 678 | 14 | ||||||
9.12.1996 | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
26.7.2001 | 253.10 | -0.15% | 2 531 | 10 | ||||||||||
8.2.1996 | 192.06 | +10.00% | 0 | 0 | 195.00 | -1.00% | 2 505 | 13 | ||||||
11.12.2000 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
6.11.1995 | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||||
30.1.1995 | 0 | 0 | 143.00 | 0.00% | 2 431 | 17 | ||||||||
20.3.2001 | 405.00 | 0.00% | 2 430 | 6 | ||||||||||
13.2.1998 | 405.00 | +8.87% | 2 430 | 6 | ||||||||||
14.2.1996 | 194.00 | 0.00% | 0 | 0 | 172.50 | -8.00% | 2 415 | 14 | ||||||
2.2.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 412 | 13 | ||||||
25.3.1998 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
2.10.2001 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
17.6.1996 | 365.00 | +1.38% | 4 015 | 11 | 295.00 | -7.00% | 2 360 | 8 | ||||||
6.2.1995 | 165.00 | 0.00% | 1 320 | 8 | 180.00 | -1.00% | 2 340 | 13 | ||||||
19.12.1996 | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
30.11.2001 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
4.3.1996 | 213.00 | +9.79% | 0 | 0 | 189.50 | -2.00% | 2 274 | 12 | ||||||
9.12.1997 | 560.00 | 0.00% | 2 240 | 4 | ||||||||||
22.4.1998 | 180.00 | +3.75% | 2 212 | 13 | ||||||||||
10.6.1996 | 357.00 | 0.00% | 0 | 0 | 276.30 | -4.00% | 2 210 | 8 | ||||||
26.8.1996 | 500.00 | -5.30% | 11 500 | 23 | 550.00 | +9.00% | 2 200 | 4 | ||||||
16.10.1996 | 532.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 2 180 | 4 | ||||||
7.7.1995 | 127.60 | -10.00% | 2 169 | 17 | ||||||||||
29.1.1997 | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
15.8.2001 | 267.40 | +2.45% | 2 139 | 8 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB