LÁZNĚ LIBVERDA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 500.00 | +482.00% | 3 500 | 7 | ||||||||||
| 4.4.1995 | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||||
| 15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
| 19.12.1996 | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 30.4.1997 | 528.00 | -4.86% | 3 696 | 7 | -0.09% | 0 | ||||||||
| 26.3.1997 | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
| 5.2.1997 | 750.00 | 0.00% | 4 500 | 6 | +5.85% | 0 | ||||||||
| 21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
| 30.8.1995 | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 129.64 | -499.00% | 778 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
| 13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
| 19.5.1994 | 225.00 | -927.00% | 1 350 | 6 | ||||||||||
| 17.1.1995 | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 123.60 | +499.00% | 618 | 5 | ||||||||||
| 10.11.1994 | 118.62 | -499.00% | 593 | 5 | ||||||||||
| 10.2.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
| 8.3.1994 | 323.00 | -977.00% | 1 615 | 5 | ||||||||||
| 16.6.1995 | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 540.00 | -3.91% | 2 700 | 5 | 564.10 | -10.00% | 564 | 1 | ||||||
| 22.9.1997 | 501.00 | 0.00% | 2 505 | 5 | -5.00% | 0 | ||||||||
| 17.9.1997 | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
| 4.9.1997 | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
| 27.6.1997 | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
| 9.5.1997 | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
| 11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| 5.3.1997 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| 27.2.1997 | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
| 5.8.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| 1.8.1997 | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| 3.7.1997 | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
| 22.8.1996 | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
| 30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
| 14.1.1997 | 741.00 | -4.87% | 2 964 | 4 | +6.63% | 0 | ||||||||
| 14.3.1997 | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
| 23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
| 7.8.1995 | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
| 28.9.1995 | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
| 5.6.1995 | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 10.2.1995 | 157.00 | 0.00% | 628 | 4 | 144.00 | 0.00% | 1 008 | 7 | ||||||
| 30.10.1995 | 126.00 | -10.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 176.00 | 0.00% | 704 | 4 | ||||||||||
| 1.3.1994 | 397.00 | -997.00% | 1 588 | 4 | ||||||||||
| 24.5.1994 | 245.00 | +888.00% | 980 | 4 | ||||||||||
| 31.5.1994 | 269.00 | +979.00% | 1 076 | 4 | ||||||||||
| 27.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 2.12.1994 | 146.00 | -280.00% | 584 | 4 | ||||||||||
| 1.12.1994 | 150.22 | +499.00% | 601 | 4 | ||||||||||
| 2.11.1993 | 353.00 | -2 940.00% | 1 412 | 4 | ||||||||||
| 21.11.1994 | 101.71 | -499.00% | 305 | 3 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
