LÁZNĚ LIBVERDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
29.1.1997 | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
19.8.1996 | 480.00 | -1.23% | 4 800 | 10 | 472.10 | +5.00% | 1 416 | 3 | ||||||
5.6.1996 | 357.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 657 | 3 | ||||||
20.12.1995 | 165.00 | +10.00% | 495 | 3 | ||||||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 132.50 | +4.00% | 398 | 3 | ||||||
2.11.1995 | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 405 | 3 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
12.9.1995 | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
28.9.1995 | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | -8.00% | 353 | 3 | ||||||
3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
7.2.1995 | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||||
26.1.1995 | 180.00 | 0.00% | 2 160 | 12 | 158.00 | 0.00% | 632 | 4 | ||||||
12.4.1995 | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
19.4.1995 | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||||
28.7.1995 | 114.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
20.7.1995 | 114.71 | +4.99% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
27.6.1995 | 117.00 | 0.00% | 1 170 | 10 | 129.00 | +2.00% | 516 | 4 | ||||||
21.6.1995 | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
23.5.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
3.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
6.9.1995 | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 540 | 4 | ||||||
25.1.1996 | 194.00 | -3.48% | 16 684 | 86 | 169.50 | +1.00% | 678 | 4 | ||||||
19.1.1996 | 194.00 | 0.00% | 0 | 0 | 168.00 | +8.00% | 672 | 4 | ||||||
15.1.1996 | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
21.12.1995 | 164.50 | 0.00% | 658 | 4 | ||||||||||
18.3.1996 | 210.00 | 0.00% | 13 230 | 63 | 208.50 | -5.00% | 834 | 4 | ||||||
19.4.1996 | 321.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 910 | 4 | ||||||
11.4.1996 | 292.00 | +1.03% | 15 184 | 52 | 229.10 | +1.00% | 916 | 4 | ||||||
9.4.1996 | 289.00 | 0.00% | 0 | 0 | 233.50 | +2.00% | 934 | 4 | ||||||
19.2.1996 | 194.00 | 0.00% | 5 432 | 28 | 182.50 | -4.00% | 730 | 4 | ||||||
19.6.1996 | 365.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 296 | 4 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 910 | 4 | ||||||
9.5.1996 | 347.00 | +0.57% | 18 738 | 54 | 261.50 | 0.00% | 1 046 | 4 | ||||||
17.9.1996 | 446.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
26.8.1996 | 500.00 | -5.30% | 11 500 | 23 | 550.00 | +9.00% | 2 200 | 4 | ||||||
21.8.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 2 000 | 4 | ||||||
16.10.1996 | 532.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 2 180 | 4 | ||||||
10.10.1996 | 484.00 | +10.00% | 0 | 0 | 410.50 | +0.12% | 1 642 | 4 | ||||||
3.10.1996 | 415.00 | 0.00% | 24 900 | 60 | 370.00 | +9.30% | 1 480 | 4 | ||||||
9.12.1996 | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
19.12.1996 | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
31.10.1997 | 332.50 | -5.00% | 1 330 | 4 | ||||||||||
20.10.1997 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
4.3.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -2.43% | 2 800 | 4 | ||||||
19.8.1997 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
1.8.1997 | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
18.3.1998 | 400.00 | +5.44% | 1 600 | 4 | ||||||||||
1.4.1998 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
15.5.1998 | 210.00 | -4.97% | 840 | 4 | ||||||||||
31.8.1998 | 316.00 | +9.72% | 1 264 | 4 | ||||||||||
9.6.1998 | 128.00 | 0.00% | 512 | 4 | ||||||||||
9.12.1997 | 560.00 | 0.00% | 2 240 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB