LÁZNĚ LIBVERDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 365.00 | +1.38% | 4 015 | 11 | 295.00 | -7.00% | 2 360 | 8 | ||||||
| 30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
| 4.2.1997 | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 30.7.1997 | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
| 23.8.1995 | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 263.00 | +1.15% | 31 034 | 118 | 245.10 | +3.00% | 3 248 | 14 | ||||||
| 11.4.1996 | 292.00 | +1.03% | 15 184 | 52 | 229.10 | +1.00% | 916 | 4 | ||||||
| 12.2.1996 | 194.00 | +1.01% | 2 910 | 15 | 181.50 | -4.00% | 363 | 2 | ||||||
| 6.11.1995 | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| 30.5.1996 | 352.00 | +0.85% | 19 360 | 55 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 360.00 | +0.84% | 17 640 | 49 | 310.70 | -3.00% | 1 864 | 6 | ||||||
| 30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
| 18.2.1997 | 630.00 | +0.63% | 5 040 | 8 | 700.00 | -2.84% | 8 400 | 12 | ||||||
| 9.5.1996 | 347.00 | +0.57% | 18 738 | 54 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| 20.5.1996 | 349.00 | +0.57% | 54 444 | 156 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
| 2.5.1996 | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
| 29.4.1996 | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
| 15.1.1996 | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
| 4.9.1997 | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
| 11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||||
| 11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| 10.3.1997 | 599.00 | 0.00% | 0 | 0 | 693.00 | -1.00% | 5 544 | 8 | ||||||
| 7.3.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 599.00 | 0.00% | 0 | 0 | 700.00 | +2.04% | 4 200 | 6 | ||||||
| 17.2.1997 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 626.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.3.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -2.43% | 2 800 | 4 | ||||||
| 3.3.1997 | 630.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 28.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 27.2.1997 | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
| 26.2.1997 | 630.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 2 085 | 3 | ||||||
| 25.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 24.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| 21.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 630.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 13.3.1997 | 600.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.3.1997 | 600.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| 25.3.1997 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 19.3.1997 | 620.00 | 0.00% | 0 | 0 | 675.00 | -3.57% | 2 025 | 3 | ||||||
| 18.3.1997 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 15 400 | 22 | ||||||
| 17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 600.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 7.4.1997 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 600.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 1.4.1997 | 600.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| 28.3.1997 | 600.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| 17.4.1997 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 472.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 1.7.1997 | 472.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 31.7.1997 | 501.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 19.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 580.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 14.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
